Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,145.111,147.67-0.22%-2.09%
High1,149.161,148.91
Low1,144.541,145.29
Volume133,18365,669102.81%
Val ($)418,570567,994-26.31%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.51104.510.00%
Volume 5005,067
Value50,500311,327

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere B                9.35-1.48%             2,700           9.35
BYBLOS                1.60-1.23%          102,900*           1.61
HOLCIM Liban              14.21-0.28%             1,500         14.22
Audi (GDR)                6.10             8,583           6.10
Audi Pref F            101.00                500       101.00
Audi (C)                6.10            17,000           6.10
Audi Pref G            100.30 – –
Audi Pref H            101.00 – –
BEMO (C)                1.50 – –
BEMO PREF 13            100.00 – –
BLC (C)                2.77 – –
BLC Pref A            100.50 – –
BLC Pref B            100.00 – –
BLC Pref C            100.00 – –
BLOM (GDR)              10.10 – –
BLOM Listed                9.90 – –
BLOM Pref 2011              10.00 – –
BoB (C)              18.80 – –
BOB Pref H              25.50 – –
BoB Pref I              25.50 – –
BOB Preferred J              25.65 – –
BoB Priority 2014              21.00 – –
Byblos Pref 08            101.00 – –
Byblos Pref 09            100.20 – –
CB  (B)                2.70 – –
CB  (N)                3.10 – –
RYMCO                3.23 – –
Solidere A                9.53 – –

* 17,083 Byblos shares were cross-traded

The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.10         10.10 –         7,248        73,205
Audi GDR                   6.12           6.100.33%       37,441      229,139
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                   9.38           9.38 – –  –

 

Source: Reuters Closing Date: 18 August 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.45103.390.06%-0.63%
Weighted Yield6.33%6.34%-1bps
Duration (Years)5.135.13
5Y Bond Yield6.21%6.21%0bps
5Y Spread*5095063bps
10Y Bond Yield6.76%6.78%-2bps
10Y Spread*5235221bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 August 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.385.56%0
Jun. 201899.55.44%0
Nov. 201899.255.51%0
Apr. 201999.135.85%0
May. 2019100.385.84%0
Nov.201998.635.91%0
Mar. 20201016.06%0
Apr. 202099.136.07%0
Apr. 2021108.256.18%0
Oct. 202298.756.35%0
Jan. 2023986.38%0
Apr.202497.386.67%-2
Nov. 20241006.65%-2
Dec. 20241026.68%-4
Feb. 202596.756.71%-4
Jun. 202596.756.74%-2
Nov. 202698.756.77%-2
Nov. 202799.56.81%-3
Nov. 202898.256.86%-3
Feb. 203097.56.94%-1
Apr. 203199.637.04%-1
Nov. 203599.257.12%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,708.30       1,711.31-0.18%
£/LBP        1,980.86       1,984.77-0.20%
NEER           165.53          165.62-0.05%-1.69%

Closing Date: 19 August

Leave a Reply

Your email address will not be published. Required fields are marked *