Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,145.11 1,147.67 -0.22% -2.09%
High 1,149.16 1,148.91
Low 1,144.54 1,145.29
Volume 133,183 65,669 102.81%
Val ($) 418,570 567,994 -26.31%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.51 104.51 0.00%
Volume 500 5,067
Value 50,500 311,327

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere B                 9.35 -1.48%              2,700            9.35
BYBLOS                 1.60 -1.23%           102,900*            1.61
HOLCIM Liban               14.21 -0.28%              1,500          14.22
Audi (GDR)                 6.10              8,583            6.10
Audi Pref F             101.00                 500        101.00
Audi (C)                 6.10             17,000            6.10
Audi Pref G             100.30  –  –
Audi Pref H             101.00  –  –
BEMO (C)                 1.50  –  –
BEMO PREF 13             100.00  –  –
BLC (C)                 2.77  –  –
BLC Pref A             100.50  –  –
BLC Pref B             100.00  –  –
BLC Pref C             100.00  –  –
BLOM (GDR)               10.10  –  –
BLOM Listed                 9.90  –  –
BLOM Pref 2011               10.00  –  –
BoB (C)               18.80  –  –
BOB Pref H               25.50  –  –
BoB Pref I               25.50  –  –
BOB Preferred J               25.65  –  –
BoB Priority 2014               21.00  –  –
Byblos Pref 08             101.00  –  –
Byblos Pref 09             100.20  –  –
CB  (B)                 2.70  –  –
CB  (N)                 3.10  –  –
RYMCO                 3.23  –  –
Solidere A                 9.53  –  –

* 17,083 Byblos shares were cross-traded

The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.10          10.10  –          7,248         73,205
Audi GDR                    6.12            6.10 0.33%        37,441       229,139
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                    9.38            9.38  –  –   –

 

Source: Reuters Closing Date: 18 August 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.45 103.39 0.06% -0.63%
Weighted Yield 6.33% 6.34% -1 bps
Duration (Years) 5.13 5.13
5Y Bond Yield 6.21% 6.21% 0 bps
5Y Spread* 509 506 3 bps
10Y Bond Yield 6.76% 6.78% -2 bps
10Y Spread* 523 522 1 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 August 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.38 5.56% 0
Jun. 2018 99.5 5.44% 0
Nov. 2018 99.25 5.51% 0
Apr. 2019 99.13 5.85% 0
May. 2019 100.38 5.84% 0
Nov.2019 98.63 5.91% 0
Mar. 2020 101 6.06% 0
Apr. 2020 99.13 6.07% 0
Apr. 2021 108.25 6.18% 0
Oct. 2022 98.75 6.35% 0
Jan. 2023 98 6.38% 0
Apr.2024 97.38 6.67% -2
Nov. 2024 100 6.65% -2
Dec. 2024 102 6.68% -4
Feb. 2025 96.75 6.71% -4
Jun. 2025 96.75 6.74% -2
Nov. 2026 98.75 6.77% -2
Nov. 2027 99.5 6.81% -3
Nov. 2028 98.25 6.86% -3
Feb. 2030 97.5 6.94% -1
Apr. 2031 99.63 7.04% -1
Nov. 2035 99.25 7.12% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,708.30        1,711.31 -0.18%
£/LBP         1,980.86        1,984.77 -0.20%
NEER            165.53           165.62 -0.05% -1.69%

Closing Date: 19 August

Leave a Reply

Your email address will not be published. Required fields are marked *