Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,123.58 | 1,124.35 | -0.07% | -7.35% |
| High | 1,125.41 | 1,126.87 | ||
| Low | 1,123.20 | 1,119.85 | ||
| Volume | 377,474 | 2,354,290 | -83.97% | |
| Val ($) | 3,379,789 | 19,002,788 | -82.21% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.41 | 105.41 | 0.00% |
| Volume | 1,000 | 1,546 | |
| Value | 100,000 | 154,587 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.96 | -0.50% | 124,103 | 8 |
| Solidere B | 8 | 0.00% | 75,381 | 8 |
| BLC Bank Pref D | 100 | 0.00% | 1,000 | 100 |
| Bank Audi | 5.5 | -1.79% | 69,600 | 5.5 |
| BLOM Listed | 11.35 | 2.07 | 8,000 | 11.35 |
| BLOM GDR | 12.18 | 0.50% | 99,390 | 12.18 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.3 | 11.85 | 3.8% | 7,765 | 94,631 |
| Audi GDR | 5.65 | 5.5 | 2.7% | 50,000 | 282,500 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 12 December 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 99.86 | 99.63 | 0.23% | -2.00% | |
| Weighted Yield | 7.26% | 7.32% | -6 | bps | |
| Duration (Years) | 5.04 | 5.03 | |||
| 5Y Bond Yield | 7.20% | 7.25% | -5 | bps | |
| 5Y Spread* | 502 | 509 | -7 | bps | |
| 10Y Bond Yield | 7.50% | 7.60% | -10 | bps | |
| 10Y Spread* | 510 | 521 | -11 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 98.85 | 6.46% | 0 |
| 23/04/2019 | 98.80 | 6.43% | -13 |
| 20/05/2019 | 99.38 | 6.45% | -9 |
| 28/11/2019 | 98.00 | 6.55% | -6 |
| 09/03/2020 | 99.00 | 6.86% | -12 |
| 14/04/2020 | 97.63 | 6.91% | -12 |
| 19/06/2020 | 98.25 | 6.92% | -11 |
| 12/04/2021 | 103.13 | 7.17% | -5 |
| 04/10/2022 | 95.75 | 7.16% | -9 |
| 27/01/2023 | 94.75 | 7.24% | -9 |
| 22/04/2024 | 96.13 | 7.42% | -5 |
| 04/11/2024 | 93.63 | 7.45% | -5 |
| 03/12/2024 | 97.63 | 7.44% | -7 |
| 26/02/2025 | 93.13 | 7.45% | -7 |
| 12/06/2025 | 93.13 | 7.46% | -7 |
| 28/11/2026 | 94.25 | 7.49% | -4 |
| 23/03/2027 | 95.50 | 7.53% | -4 |
| 29/11/2027 | 94.50 | 7.54% | -6 |
| 03/11/2028 | 93.00 | 7.61% | -5 |
| 26/02/2030 | 91.75 | 7.70% | -3 |
| 22/04/2031 | 94.00 | 7.73% | -5 |
| 23/03/2032 | 93.00 | 7.82% | -1 |
| 02/11/2035 | 92.00 | 7.89% | 0 |
| 23/03/2037 | 91.25 | 8.16% | 1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,769.65 | 1,769.81 | -0.01% | |
| £/LBP | 2,012.36 | 2,007.24 | 0.26% | |
| NEER | 112.51 | 112.34 | 0.15% | -4.98% |
Closing Date: 13 December 2017