Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,143.28 | 1,140.52 | 0.24% | -2.24% |
High | 1,144.41 | 1,145.27 | ||
Low | 1,141.21 | 1,140.52 | ||
Volume | 25,181 | 14,437 | 74.42% | |
Val ($) | 173,756 | 129,764 | 33.90% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.51 | 104.51 | 0.00% |
Volume | 83 | 0 | |
Value | 8,317 | 0 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.47 | 0.85% | 3,246 | 9.44 |
Solidere B | 9.19 | 1.55% | 1,501 | 9.19 |
BYBLOS | 1.61 | 0.63% | 1,135 | 1.61 |
BLOM (GDR) | 10.04 | – | 500 | 10.04 |
Audi (GDR) | 6.10 | – | 1,643 | 6.10 |
Audi (C) | 6.10 | – | 17,073 | 6.10 |
Byblos Pref 09 | 100.20 | – | 83 | 100.20 |
Audi Pref F | 101.00 | – | – | – |
Audi Pref G | 100.30 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.50 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Listed | 9.90 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 08 | 101.00 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.21 | – | – | – |
RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.10 | 10.10 | – | 20,298 | 205,010 |
Audi GDR | 6.10 | 6.10 | – | – | – |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.38 | 9.38 | – | – | – |
Source: Reuters Closing Date: 22 August 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.68 | 103.45 | 0.22% | -0.41% | |
Weighted Yield | 6.29% | 6.33% | -4 | bps | |
Duration (Years) | 5.12 | 5.13 | |||
5Y Bond Yield | 6.14% | 6.20% | -6 | bps | |
5Y Spread* | 499 | 503 | -4 | bps | |
10Y Bond Yield | 6.70% | 6.76% | -6 | bps | |
10Y Spread* | 515 | 518 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.56% | 0 |
Jun. 2018 | 99.5 | 5.44% | 0 |
Nov. 2018 | 99.25 | 5.51% | 0 |
Apr. 2019 | 99.25 | 5.80% | -5 |
May. 2019 | 100.5 | 5.80% | -5 |
Nov.2019 | 98.75 | 5.87% | -4 |
Mar. 2020 | 101.13 | 6.02% | -4 |
Apr. 2020 | 99.25 | 6.03% | -4 |
Apr. 2021 | 108.5 | 6.11% | -6 |
Oct. 2022 | 99 | 6.30% | -5 |
Jan. 2023 | 98 | 6.38% | 0 |
Apr.2024 | 97.5 | 6.65% | -2 |
Nov. 2024 | 100 | 6.65% | 0 |
Dec. 2024 | 102.13 | 6.66% | -2 |
Feb. 2025 | 97 | 6.67% | -4 |
Jun. 2025 | 97.13 | 6.68% | -6 |
Nov. 2026 | 99.25 | 6.70% | -7 |
Nov. 2027 | 100 | 6.75% | -6 |
Nov. 2028 | 98.75 | 6.80% | -6 |
Feb. 2030 | 98 | 6.88% | -6 |
Apr. 2031 | 99.5 | 7.05% | 1 |
Nov. 2035 | 99.5 | 7.10% | -2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,709.05 | 1,705.74 | 0.19% | |
£/LBP | 1,984.77 | 1,980.40 | 0.22% | |
NEER | 165.57 | 165.83 | -0.16% | -1.67% |
Closing Date: 23 August