Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,152.36 | 1,144.42 | 0.69% | -1.47% |
| High | 1,155.86 | 1,152.20 | ||
| Low | 1,145.03 | 1,143.85 | ||
| Volume | 55,068 | 50,539 | 8.96% | |
| Val ($) | 455,748 | 749,521 | -39.19% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.25 | 104.25 | 0.00% |
| Volume | 500 | 4,844 | |
| Value | 50,150 | 484,502 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price | % Change | Volume | VWAP | |
| Solidere A | 9.51 | 1.49% | 2,442 | 9.49 |
| Solidere B | 9.44 | 2.50% | 11,465 | 9.38 |
| BLOM Listed | 9.91 | – | – | – |
| BLOM (GDR) | 10.07 | – | 5,896 | 10.07 |
| Audi (C) | 6.20 | 1.64% | 19,565 | 6.20 |
| Audi (GDR) | 6.20 | 1.14% | 15,200 | 6.20 |
| BYBLOS | 1.63 | – | – | – |
| BEMO (C) | 1.50 | – | – | – |
| BoB (C) | 18.80 | – | – | |
| BLC (C) | 2.77 | – | – | – |
| HOLCIM Liban | 14.31 | – | – | – |
| CB (B) | 3.00 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| BLOM Pref 2011 | 10.02 | – | – | – |
| Audi Pref F | 100.30 | – | 500 | 100.30 |
| Audi Pref G | 100.00 | – | – | – |
| Audi Pref H | 100.00 | – | – | – |
| Byblos Pref 08 | 100.20 | – | – | – |
| Byblos Pref 09 | 100.10 | – | – | |
| BOB Pref H | 25.50 | – | – | – |
| BoB Pref I | 25.50 | – | – | – |
| BOB Preferred J | 25.50 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 101.00 | – | – | – |
| RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) | |
| BLOM GDR | 10.05 | 10.05 | – | 16,750 | 168,338 |
| Audi GDR | 6.20 | 6.20 | – | 4,800 | 29,760 |
| Byblos GDR | 75.00 | 75.00 | – | – | – |
| Solidere GDR | 9.25 | 9.25 | – | – | – |
Source: Reuters Closing Date: 28 June 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.31 | 102.49 | -0.18% | -1.73% | |
| Weighted Yield | 6.51% | 6.49% | 3 | bps | |
| Duration (Years) | 5.24 | 5.25 | |||
| 5Y Bond Yield | 6.43% | 6.38% | 5 | bps | |
| 5Y Spread* | 543 | 538 | 5 | bps | |
| 10Y Bond Yield | 7.06% | 7.02% | 4 | bps | |
| 10Y Spread* | 560 | 556 | 4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 June 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.68 | 5.25% | 0 |
| Jun. 2018 | 99.25 | 5.56% | 0 |
| Nov. 2018 | 98.88 | 5.66% | 0 |
| Apr. 2019 | 99 | 5.89% | 0 |
| May. 2019 | 100.25 | 5.90% | 0 |
| Nov.2019 | 98.38 | 5.98% | 0 |
| Mar. 2020 | 100.5 | 6.22% | 0 |
| Apr. 2020 | 98.5 | 6.25% | 0 |
| Apr. 2021 | 107.5 | 6.40% | 5 |
| Oct. 2022 | 97.5 | 6.59% | 5 |
| Jan. 2023 | 96.5 | 6.66% | 10 |
| Apr.2024 | 96.13 | 6.86% | 1 |
| Nov. 2024 | 98.75 | 6.86% | 4 |
| Dec. 2024 | 100.75 | 6.88% | 4 |
| Feb. 2025 | 95.5 | 6.90% | 4 |
| Jun. 2025 | 95.5 | 6.93% | 4 |
| Nov. 2026 | 96.25 | 7.11% | 4 |
| Nov. 2027 | 97.13 | 7.12% | 3 |
| Nov. 2028 | 96.13 | 7.12% | 3 |
| Feb. 2030 | 95.5 | 7.17% | 6 |
| Apr. 2031 | 98.25 | 7.19% | 3 |
| Nov. 2035 | 97.5 | 7.29% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,668.05 | 1,667.14 | 0.05% | |
| £/LBP | 2,010.85 | 2,006.63 | 0.21% | |
| NEER | 167.02 | 167.21 | -0.11% | -0.81% |
Date: 28June 2016