Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,152.36 1,144.42 0.69% -1.47%
High 1,155.86 1,152.20
Low 1,145.03 1,143.85
Volume 55,068 50,539 8.96%
Val ($) 455,748 749,521 -39.19%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.25 104.25 0.00%
Volume 500 4,844
Value 50,150 484,502

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price % Change  Volume  VWAP
Solidere A                 9.51 1.49%      2,442            9.49
Solidere B                 9.44 2.50%     11,465            9.38
BLOM Listed                 9.91  –  –
BLOM (GDR)               10.07      5,896          10.07
Audi (C)                 6.20 1.64%     19,565            6.20
Audi (GDR)                 6.20 1.14%     15,200            6.20
BYBLOS                 1.63  –  –
BEMO (C)                 1.50  –  –
BoB (C)               18.80  –
BLC (C)                 2.77  –  –
HOLCIM Liban               14.31  –  –
CB  (B)                 3.00  –  –
CB  (N)                 3.10  –  –
BLOM Pref 2011               10.02  –  –
Audi Pref F             100.30         500        100.30
Audi Pref G             100.00  –  –
Audi Pref H             100.00  –  –
Byblos Pref 08             100.20  –  –
Byblos Pref 09             100.10  –  –
BOB Pref H               25.50  –  –
BoB Pref I               25.50  –  –
BOB Preferred J               25.50  –  –
BoB Priority 2014               21.00  –  –
BEMO PREF 13             100.00  –  –
BLC Pref A             100.50  –  –
BLC Pref B             100.00  –  –
BLC Pref C             101.00  –  –
RYMCO                 3.23  –  –

 The BLOM Stock Index 52-WEEK TREND

 

a

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.05          10.05  –        16,750       168,338
Audi GDR                    6.20            6.20  –          4,800         29,760
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.25            9.25  –  –   –

Source: Reuters Closing Date: 28 June 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.31 102.49 -0.18% -1.73%
Weighted Yield 6.51% 6.49% 3 bps
Duration (Years) 5.24 5.25
5Y Bond Yield 6.43% 6.38% 5 bps
5Y Spread* 543 538 5 bps
10Y Bond Yield 7.06% 7.02% 4 bps
10Y Spread* 560 556 4 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 June 2016

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.68 5.25% 0
Jun. 2018 99.25 5.56% 0
Nov. 2018 98.88 5.66% 0
Apr. 2019 99 5.89% 0
May. 2019 100.25 5.90% 0
Nov.2019 98.38 5.98% 0
Mar. 2020 100.5 6.22% 0
Apr. 2020 98.5 6.25% 0
Apr. 2021 107.5 6.40% 5
Oct. 2022 97.5 6.59% 5
Jan. 2023 96.5 6.66% 10
Apr.2024 96.13 6.86% 1
Nov. 2024 98.75 6.86% 4
Dec. 2024 100.75 6.88% 4
Feb. 2025 95.5 6.90% 4
Jun. 2025 95.5 6.93% 4
Nov. 2026 96.25 7.11% 4
Nov. 2027 97.13 7.12% 3
Nov. 2028 96.13 7.12% 3
Feb. 2030 95.5 7.17% 6
Apr. 2031 98.25 7.19% 3
Nov. 2035 97.5 7.29% 0

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,668.05        1,667.14 0.05%
£/LBP         2,010.85        2,006.63 0.21%
NEER            167.02           167.21 -0.11% -0.81%

Date: 28June 2016

Leave a Reply

Your email address will not be published. Required fields are marked *