Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,142.60 1,143.79 -0.10% -2.30%
High 1,143.08 1,144.76
Low 1,142.16 1,142.19
Volume 60,895 16,718 264.25%
Val ($) 503,208 208,694 141.12%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.71 104.71 0.00%
Volume 3,500 1,000
Value 354,500 100,500

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

                9.16

-0.65%              4,612

           9.15

Solidere B

                9.14

-0.65%              2,783

           9.14

Audi Pref H

            101.30

0.10%              3,500

       101.30

BYBLOS

                1.62

            50,000

           1.62

Audi (C)

                6.10

 –

 –

Audi (GDR)

                6.10

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref G

            100.30

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM (GDR)

              10.15

 –

 –

BLOM Listed

                9.90

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.50

 –

 –

BoB Pref I

              25.50

 –

 –

BOB Preferred J

              25.65

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 08

            101.00

 –

 –

Byblos Pref 09

            101.00

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

HOLCIM Liban

              14.25

 –

 –

RYMCO

                3.23

 –

 –

 The BLOM Stock Index 52-WEEK TREND

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.10          10.15 -0.49%      142,810    1,442,381
Audi GDR                    6.15            6.10 0.82%          6,983         42,945
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                    9.05            9.21 -1.74%          6,650         60,183

 

Source: Reuters Closing Date: 30 August 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.56 103.57 -0.01% -0.53%
Weighted Yield 6.31% 6.31% 0 bps
Duration (Years) 5.12 5.13
5Y Bond Yield 6.14% 6.14% 0 bps
5Y Spread* 496 496 0 bps
10Y Bond Yield 6.73% 6.73% 0 bps
10Y Spread* 516 516 0 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 August 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.38 5.57% 1
Jun. 2018 99.4 5.50% 0
Nov. 2018 99.25 5.51% 0
Apr. 2019 99.25 5.81% 0
May. 2019 100.4 5.83% 0
Nov.2019 98.75 5.88% 0
Mar. 2020 101.13 6.01% 0
Apr. 2020 99.25 6.03% 0
Apr. 2021 108.5 6.11% 0
Oct. 2022 99 6.30% 0
Jan. 2023 98 6.38% 0
Apr.2024 97.38 6.67% 0
Nov. 2024 99.88 6.67% 0
Dec. 2024 102 6.68% 0
Feb. 2025 96.75 6.71% 0
Jun. 2025 97 6.71% 0
Nov. 2026 99 6.73% 0
Nov. 2027 99.63 6.80% 0
Nov. 2028 97.75 6.92% 0
Feb. 2030 97.63 6.92% 1
Apr. 2031 99.5 7.05% 0
Nov. 2035 99.5 7.10% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.00 0.02%
/LBP         1,679.96        1,686.59 -0.39%
£/LBP         1,973.47        1,975.13 -0.08%
NEER            166.35           166.27 0.05% -1.21%

Closing Date: 31 August

Leave a Reply

Your email address will not be published. Required fields are marked *