Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,143.17 | 1,143.70 | -0.05% | -2.25% |
| High | 1,145.25 | 1,146.33 | ||
| Low | 1,142.75 | 1,142.28 | ||
| Volume | 25,366 | 86,258 | -70.59% | |
| Val ($) | 432,347 | 555,914 | -22.23% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.73 | 104.71 | 0.02% |
| Volume | 2,305 | 1,000 | |
| Value | 231,685 | 101,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.29 | 0.54% | 5,000 | 9.29 |
| Solidere B | 9.06 | -0.44% | 10,361 | 9.08 |
| HOLCIM Liban | 13.53 | -2.59% | 200 | 13.53 |
| BLC Pref B | 100.50 | 0.50% | 200 | 100.50 |
| Byblos Pref 09 | 101.00 | – | 80 | 101.00 |
| Audi (GDR) | 6.10 | – | 4,500 | 6.10 |
| BLOM Listed | 10.00 | – | 3,000 | 10.00 |
| Byblos Pref 08 | 101.00 | – | 1,025 | 100.98 |
| BLC Pref C | 100.00 | – | 1,000 | 100.00 |
| BYBLOS | 1.62 | – | – | – |
| BLOM (GDR) | 10.10 | – | – | – |
| Audi (C) | 6.10 | – | – | – |
| RYMCO | 3.25 | – | – | – |
| Audi Pref F | 101.00 | – | – | – |
| Audi Pref G | 100.30 | – | – | – |
| BEMO (C) | 1.72 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| Audi Pref H | 101.30 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 25.50 | – | – | – |
| BoB Pref I | 25.50 | – | – | – |
| BOB Preferred J | 25.65 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| CB (N) | 3.10 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.10 | 10.10 | – | 3,530 | 35,653 |
| Audi GDR | 6.20 | 6.20 | – | – | – |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 9.00 | 9.00 | – | – | – |
Source: Reuters Closing Date: 2 September 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.17 | 103.36 | -0.19% | -0.91% | |
| Weighted Yield | 6.39% | 6.34% | 4 | bps | |
| Duration (Years) | 5.11 | 5.12 | |||
| 5Y Bond Yield | 6.16% | 6.17% | -1 | bps | |
| 5Y Spread* | 496 | 499 | -3 | bps | |
| 10Y Bond Yield | 6.80% | 6.80% | 0 | bps | |
| 10Y Spread* | 520 | 523 | -3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 2 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.38 | 5.58% | 0 |
| Jun. 2018 | 99.4 | 5.50% | 0 |
| Nov. 2018 | 99.25 | 5.51% | 0 |
| Apr. 2019 | 99 | 5.91% | 5 |
| May. 2019 | 100.13 | 5.94% | 5 |
| Nov.2019 | 98.38 | 6.00% | 4 |
| Mar. 2020 | 100.63 | 6.17% | 12 |
| Apr. 2020 | 98.8 | 6.17% | 10 |
| Apr. 2021 | 108 | 6.22% | 9 |
| Oct. 2022 | 98.63 | 6.37% | 2 |
| Jan. 2023 | 97.75 | 6.43% | 3 |
| Apr.2024 | 96.88 | 6.75% | 4 |
| Nov. 2024 | 99.38 | 6.75% | 4 |
| Dec. 2024 | 101.5 | 6.76% | 5 |
| Feb. 2025 | 96.38 | 6.77% | 4 |
| Jun. 2025 | 96.5 | 6.78% | 2 |
| Nov. 2026 | 98.25 | 6.84% | 3 |
| Nov. 2027 | 99 | 6.88% | 3 |
| Nov. 2028 | 97.75 | 6.93% | 0 |
| Feb. 2030 | 97.38 | 6.95% | 1 |
| Apr. 2031 | 99.25 | 7.08% | 1 |
| Nov. 2035 | 99 | 7.15% | 2 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.50 | 1,514.25 | 0.02% | |
| €/LBP | 1,684.93 | 1,681.31 | 0.22% | |
| £/LBP | 2,007.69 | 2,003.17 | 0.23% | |
| NEER | 166.02 | 166.10 | -0.05% | -1.41% |
Closing Date: 5 September