Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,143.62 | 1,143.17 | 0.04% | -2.21% |
High | 1,144.95 | 1,145.25 | ||
Low | 1,140.86 | 1,142.75 | ||
Volume | 6,740,970 | 25,366 | 26474.82% | |
Val ($) | 42,085,319 | 432,347 | 9634.15% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.73 | 104.73 | 0.00% |
Volume | 1,473 | 2,305 | |
Value | 148,773 | 231,685 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) |
Solidere A | 9.09 | -2.15% | 24,421 | 9.13 |
Solidere B | 9.06 | – | 970 | 9.06 |
BLOM (GDR) | 10.15 | 0.50% | 84,000 | 10.15 |
Audi (GDR) | 6.15 | 0.82% | 3,305,053 | 6.15 |
BLOM Listed | 10.00 | – | 20,000 | 10.00 |
Audi (C) | 6.15 | 0.82% | 3,305,053 | 6.15 |
Byblos Pref 08 | 101.00 | – | 1,473 | 101.00 |
Audi Pref F | 101.00 | – | – | – |
Audi Pref G | 100.30 | – | – | – |
Audi Pref H | 101.30 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.50 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BYBLOS | 1.62 | – | – | – |
Byblos Pref 09 | 101.00 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 13.53 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.15 | 10.10 | 0.50% | 5,000 | 50,750 |
Audi GDR | 6.25 | 6.20 | 0.81% | 33,000 | 206,250 |
Byblos GDR | 80.00 | 80.00 | – | 154 | 12,320 |
Solidere GDR | 9.40 | 9.00 | 4.44% | 1,000 | 9,400 |
Source: Reuters Closing Date: 5 September 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.17 | 103.17 | 0.00% | -0.91% | |
Weighted Yield | 6.39% | 6.39% | 0 | bps | |
Duration (Years) | 5.11 | 5.11 | |||
5Y Bond Yield | 6.25% | 6.25% | 0 | bps | |
5Y Spread* | 505 | 505 | 0 | bps | |
10Y Bond Yield | 6.82% | 6.82% | 0 | bps | |
10Y Spread* | 522 | 522 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 5 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.58% | 0 |
Jun. 2018 | 99.4 | 5.51% | 0 |
Nov. 2018 | 99.25 | 5.51% | 0 |
Apr. 2019 | 99 | 5.91% | 0 |
May. 2019 | 100.13 | 5.94% | 0 |
Nov.2019 | 98.38 | 6.01% | 0 |
Mar. 2020 | 100.63 | 6.17% | 0 |
Apr. 2020 | 98.8 | 6.17% | 0 |
Apr. 2021 | 108 | 6.22% | 0 |
Oct. 2022 | 98.63 | 6.37% | 0 |
Jan. 2023 | 97.75 | 6.43% | 0 |
Apr.2024 | 96.88 | 6.75% | 0 |
Nov. 2024 | 99.38 | 6.75% | 0 |
Dec. 2024 | 101.5 | 6.76% | 0 |
Feb. 2025 | 96.38 | 6.77% | 0 |
Jun. 2025 | 96.5 | 6.78% | 0 |
Nov. 2026 | 98.25 | 6.84% | 0 |
Nov. 2027 | 99 | 6.88% | 0 |
Nov. 2028 | 97.75 | 6.93% | 0 |
Feb. 2030 | 97.38 | 6.95% | 0 |
Apr. 2031 | 99.25 | 7.08% | 0 |
Nov. 2035 | 99 | 7.15% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.50 | -0.03% | |
€/LBP | 1,679.96 | 1,681.31 | -0.08% | |
£/LBP | 2,004.98 | 2,003.17 | 0.09% | |
NEER | 166.08 | 166.02 | 0.03% | -1.37% |
Closing Date: 6 September