Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,146.521,143.430.27%-1.97%
High1,147.481,144.36
Low1,141.741,141.89
Volume1,800,581955,40588.46%
Val ($)18,751,1619,542,49996.50%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.54104.66-0.11%
Volume 1,683,404940,000
Value18,042,6849,400,000

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

                9.15

0.22%            10,084

           9.15

Solidere B

                8.98

-0.11%             2,433

           8.98

BYBLOS

                1.62

            45,581

           1.62

Byblos Pref 09

            100.40

-0.59%                104

       100.40

Audi (GDR)

                6.25

1.63%            16,000

           6.25

BLOM Listed

              10.00

            40,379

         10.00

Audi (C)

                6.20

0.81%             2,700

           6.20

BLOM Pref 2011

              10.00

       1,670,000

         10.00

Audi Pref H

            101.10

-0.20%             1,500

       101.09

Audi Pref G

            100.10

-0.20%            11,800

       100.05

Audi Pref F

            101.00

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.50

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM (GDR)

              10.15

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.50

 –

 –

BoB Pref I

              25.50

 –

 –

BOB Preferred J

              25.65

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 08

            101.00

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

HOLCIM Liban

              13.53

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.15         10.15 – –  –
Audi GDR                   6.15           6.25-1.60%         4,626        28,450
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                   9.40           9.40 – –  –

 

Source: Reuters Closing Date: 7 September 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.12103.120.00%-0.95%
Weighted Yield6.41%6.41%0bps
Duration (Years)5.105.10
5Y Bond Yield6.25%6.25%0bps
5Y Spread*5135121bps
10Y Bond Yield6.83%6.83%0bps
10Y Spread*5295281bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 7 September 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.255.71%0
Jun. 2018995.75%0
Nov. 201898.755.76%0
Apr. 2019995.91%0
May. 2019100.135.94%0
Nov.201998.386.01%0
Mar. 2020100.636.17%0
Apr. 202098.86.17%0
Apr. 20211086.22%0
Oct. 202298.636.37%0
Jan. 202397.756.43%0
Apr.202496.886.75%0
Nov. 202499.386.75%0
Dec. 2024101.56.76%0
Feb. 202596.386.77%0
Jun. 202596.56.78%0
Nov. 202698.256.84%0
Nov. 2027996.88%0
Nov. 202897.756.93%0
Feb. 203097.386.95%0
Apr. 203199.257.08%0
Nov. 2035997.15%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,701.06       1,693.980.42%
£/LBP        2,014.92       2,010.550.22%
NEER           165.43          165.59-0.09%-1.75%

Closing Date: 8 September

Leave a Reply

Your email address will not be published. Required fields are marked *