Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,149.791,152.36-0.22%-1.69%
High1,155.871,155.86
Low1,149.401,145.03
Volume21,78355,068-60.44%
Val ($)174,235455,748-61.77%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.25104.250.00%
Volume 373500
Value37,41250,150

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price% Change Volume VWAP
Solidere A                9.35-1.68%     5,950           9.59
Solidere B                9.36-0.85%     4,000           9.36
BLOM Listed               9.91 – –
BLOM (GDR)              10.07     2,800         10.07
Audi (C)                6.20 – –
Audi (GDR)                6.20 – –
BYBLOS                1.63

     8,660

           1.63
BEMO (C)               1.50 – –
BoB (C)              18.80 –
BLC (C)                2.77 – –
HOLCIM Liban              14.31 – –
CB  (B)                3.00 – –
CB  (N)                3.10 – –
BLOM Pref 2011              10.02 – –
Audi Pref F            100.30        373       100.30
Audi Pref G            100.00 – –
Audi Pref H            100.00 – –
Byblos Pref 08            100.20 – –
Byblos Pref 09            100.10 – –
BOB Pref H              25.50 – –
BoB Pref I              25.50 – –
BOB Preferred J              25.50 – –
BoB Priority 2014              21.00 – –
BEMO PREF 13            100.00 – –
BLC Pref A            100.50 – –
BLC Pref B            100.00 – –
BLC Pref C           101.00 – –
RYMCO                3.23 – –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Last Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.05         10.05 – –  –
Audi GDR                   6.20           6.20 – –  –
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                   9.37           9.251.30%         1,369        12,828

Source: Reuters Closing Date: 29 June 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.31102.310.00%-1.73%
Weighted Yield6.51%6.51%0bps
Duration (Years)5.245.2418247
5Y Bond Yield6.43%6.43%0bps
5Y Spread*540543-3bps
10Y Bond Yield7.06%7.06%0bps
10Y Spread*556560-4bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 June 2016

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.685.25%0
Jun. 201899.255.56%0
Nov. 201898.885.66%0
Apr. 2019995.89%0
May. 2019100.255.90%0
Nov.201998.385.98%0
Mar. 2020100.56.22%0
Apr. 202098.56.25%0
Apr. 2021107.56.29%0
Oct. 202297.56.40%0
Jan. 202396.56.59%0
Apr.202496.136.66%0
Nov. 202498.756.87%0
Dec. 2024100.756.86%0
Feb. 202595.56.88%0
Jun. 202595.56.90%0
Nov. 202696.256.93%0
Nov. 202797.137.11%0
Nov. 202896.137.12%0
Feb. 203095.57.13%0
Apr. 203198.257.17%0
Nov. 203597.57.19%0

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
€/LBP        1,672.42       1,668.050.26%
£/LBP        2,019.45       2,010.850.43%
NEER           166.89          167.02-0.08%-0.89%

Date: 29June 2016

Leave a Reply

Your email address will not be published. Required fields are marked *