Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,144.211,144.010.02%-2.16%
High1,144.991,145.82
Low1,143.341,144.01
Volume45,005590,726-92.38%
Val ($)636,2095,932,772-89.28%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.51104.60-0.09%
Volume 42,800405,602
Value622,3994,128,820

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

                9.13

0.66%             1,350

           9.13

Solidere B

                9.06

0.44%                  15

           9.06

BYBLOS

                1.61

-0.62%                840

           1.61

Byblos Pref 09

            100.30

-0.20%                520

       100.27

BLOM Pref 2011

              10.00

            40,000

         10.00

Audi Pref F

            100.50

-0.50%                500

       100.50

BoB Pref I

              25.65

                780

         25.65

Audi Pref G

            100.00

-0.10%             1,000

       100.00

BLOM (GDR)

              10.01

 –

 –

Audi (GDR)

                6.20

 –

 –

BLOM Listed

              10.00

 –

 –

Audi (C)

                6.20

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.50

 –

 –

BLC Pref C

            100.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.50

 –

 –

BOB Preferred J

              25.65

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 08

            101.00

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

HOLCIM Liban

              13.53

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.10         10.15-0.49%     178,566   1,803,517
Audi GDR                   6.15           6.15 – –  –
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                   9.30           9.40-1.06%         1,000          9,300

 

Source: Reuters Closing Date: 14 September 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.27103.03-0.74%-1.76%
Weighted Yield6.56%6.43%12bps
Duration (Years)5.075.10
5Y Bond Yield6.42%6.27%15bps
5Y Spread*52150120bps
10Y Bond Yield7.06%6.85%21bps
10Y Spread*53652214bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 September 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.255.72%1
Jun. 2018995.76%-7
Nov. 201898.755.77%-6
Apr. 201998.855.98%7
May. 20191006.00%5
Nov.2019986.14%14
Mar. 2020100.386.25%8
Apr. 202098.56.27%10
Apr. 2021107.256.40%15
Oct. 202297.756.56%18
Jan. 202396.756.63%20
Apr.202496.256.86%8
Nov. 202498.756.86%11
Dec. 2024100.756.88%10
Feb. 202595.256.95%14
Jun. 202595.256.98%16
Nov. 202696.57.09%23
Nov. 202797.387.09%20
Nov. 202896.387.10%14
Feb. 203095.57.18%18
Apr. 2031987.22%14
Nov. 2035987.24%12

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,694.43       1,695.79-0.08%
£/LBP        1,987.94       1,994.87-0.35%
NEER           165.85          165.93-0.05%-1.50%

Closing Date: 15 September

Leave a Reply

Your email address will not be published. Required fields are marked *