Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,144.21 1,144.01 0.02% -2.16%
High 1,144.99 1,145.82
Low 1,143.34 1,144.01
Volume 45,005 590,726 -92.38%
Val ($) 636,209 5,932,772 -89.28%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.51 104.60 -0.09%
Volume 42,800 405,602
Value 622,399 4,128,820

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

                9.13

0.66%              1,350

           9.13

Solidere B

                9.06

0.44%                   15

           9.06

BYBLOS

                1.61

-0.62%                 840

           1.61

Byblos Pref 09

            100.30

-0.20%                 520

       100.27

BLOM Pref 2011

              10.00

            40,000

         10.00

Audi Pref F

            100.50

-0.50%                 500

       100.50

BoB Pref I

              25.65

                780

         25.65

Audi Pref G

            100.00

-0.10%              1,000

       100.00

BLOM (GDR)

              10.01

 –

 –

Audi (GDR)

                6.20

 –

 –

BLOM Listed

              10.00

 –

 –

Audi (C)

                6.20

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.50

 –

 –

BLC Pref C

            100.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.50

 –

 –

BOB Preferred J

              25.65

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 08

            101.00

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

HOLCIM Liban

              13.53

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.10          10.15 -0.49%      178,566    1,803,517
Audi GDR                    6.15            6.15  –  –   –
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                    9.30            9.40 -1.06%          1,000           9,300

 

Source: Reuters Closing Date: 14 September 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.27 103.03 -0.74% -1.76%
Weighted Yield 6.56% 6.43% 12 bps
Duration (Years) 5.07 5.10
5Y Bond Yield 6.42% 6.27% 15 bps
5Y Spread* 521 501 20 bps
10Y Bond Yield 7.06% 6.85% 21 bps
10Y Spread* 536 522 14 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 September 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.25 5.72% 1
Jun. 2018 99 5.76% -7
Nov. 2018 98.75 5.77% -6
Apr. 2019 98.85 5.98% 7
May. 2019 100 6.00% 5
Nov.2019 98 6.14% 14
Mar. 2020 100.38 6.25% 8
Apr. 2020 98.5 6.27% 10
Apr. 2021 107.25 6.40% 15
Oct. 2022 97.75 6.56% 18
Jan. 2023 96.75 6.63% 20
Apr.2024 96.25 6.86% 8
Nov. 2024 98.75 6.86% 11
Dec. 2024 100.75 6.88% 10
Feb. 2025 95.25 6.95% 14
Jun. 2025 95.25 6.98% 16
Nov. 2026 96.5 7.09% 23
Nov. 2027 97.38 7.09% 20
Nov. 2028 96.38 7.10% 14
Feb. 2030 95.5 7.18% 18
Apr. 2031 98 7.22% 14
Nov. 2035 98 7.24% 12

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,694.43        1,695.79 -0.08%
£/LBP         1,987.94        1,994.87 -0.35%
NEER            165.85           165.93 -0.05% -1.50%

Closing Date: 15 September

Leave a Reply

Your email address will not be published. Required fields are marked *