Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,148.43 | 1,149.28 | -0.07% | -1.80% |
High | 1,148.43 | 1,149.28 | ||
Low | 1,145.46 | 1,147.94 | ||
Volume | 46,139 | 64,233 | -28.17% | |
Val ($) | 801,417 | 891,087 | -10.06% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.37 | 104.51 | -0.13% |
Volume | 12,300 | 28,988 | |
Value | 482,200 | 537,643 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.13 | -0.22% | 17,200 | 9.02 |
Solidere B | 9.03 | -0.77% | 4,090 | 9.02 |
HOLCIM Liban | 14.98 | 0.54% | 200 | 14.98 |
BLOM (GDR) | 10.15 | 1.40% | 5,000 | 10.15 |
BLOM Listed | 10.00 | – | 7,349 | 10.00 |
Byblos Pref 08 | 100.60 | -0.40% | 250 | 100.60 |
BOB Pref H | 25.00 | -1.96% | 10,000 | 25.00 |
Audi Pref G | 101.00 | 1.00% | 2,050 | 101.00 |
Audi (C) | 6.20 | – | – | – |
Audi (GDR) | 6.20 | – | – | – |
Audi Pref F | 100.50 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.50 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BoB Pref I | 25.65 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BYBLOS | 1.61 | – | – | – |
Byblos Pref 09 | 100.30 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.15 | 10.15 | – | – | – |
Audi GDR | 6.15 | 6.15 | – | – | – |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.30 | 9.30 | – | – | – |
Source: Reuters Closing Date: 16 September 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.07 | 102.27 | -0.19% | -1.96% | |
Weighted Yield | 6.62% | 6.56% | 6 | bps | |
Duration (Years) | 5.07 | 5.07 | |||
5Y Bond Yield | 6.55% | 6.42% | 13 | bps | |
5Y Spread* | 534 | 522 | 12 | bps | |
10Y Bond Yield | 7.04% | 7.06% | -2 | bps | |
10Y Spread* | 534 | 535 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.05 | 5.92% | 20 |
Jun. 2018 | 99 | 5.76% | 0 |
Nov. 2018 | 98.45 | 5.92% | 15 |
Apr. 2019 | 98.9 | 5.96% | -2 |
May. 2019 | 100 | 6.00% | 0 |
Nov.2019 | 97.75 | 6.23% | 9 |
Mar. 2020 | 99.9 | 6.41% | 16 |
Apr. 2020 | 98.05 | 6.42% | 14 |
Apr. 2021 | 106.75 | 6.52% | 12 |
Oct. 2022 | 97.13 | 6.68% | 13 |
Jan. 2023 | 96.38 | 6.71% | 7 |
Apr.2024 | 96.25 | 6.86% | 0 |
Nov. 2024 | 98.75 | 6.86% | 0 |
Dec. 2024 | 100.75 | 6.88% | 0 |
Feb. 2025 | 95.25 | 6.95% | 0 |
Jun. 2025 | 95.25 | 6.98% | 0 |
Nov. 2026 | 96.75 | 7.05% | -4 |
Nov. 2027 | 97.5 | 7.08% | -2 |
Nov. 2028 | 96.25 | 7.12% | 2 |
Feb. 2030 | 95.5 | 7.18% | 0 |
Apr. 2031 | 98.25 | 7.19% | -3 |
Nov. 2035 | 97.75 | 7.27% | 2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,683.43 | 1,681.31 | 0.13% | |
£/LBP | 1,966.84 | 1,959.45 | 0.38% | |
NEER | 166.12 | 165.82 | 0.18% | -1.35% |
Closing Date: 19 September