Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,148.43 1,149.28 -0.07% -1.80%
High 1,148.43 1,149.28
Low 1,145.46 1,147.94
Volume 46,139 64,233 -28.17%
Val ($) 801,417 891,087 -10.06%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.37 104.51 -0.13%
Volume 12,300 28,988
Value 482,200 537,643

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

                9.13

-0.22%             17,200

           9.02

Solidere B

                9.03

-0.77%              4,090

           9.02

HOLCIM Liban

              14.98

0.54%                 200

         14.98

BLOM (GDR)

              10.15

1.40%              5,000

         10.15

BLOM Listed

              10.00

             7,349

         10.00

Byblos Pref 08

            100.60

-0.40%                 250

       100.60

BOB Pref H

              25.00

-1.96%             10,000

         25.00

Audi Pref G

            101.00

1.00%              2,050

       101.00

Audi (C)

                6.20

 –

 –

Audi (GDR)

                6.20

 –

 –

Audi Pref F

            100.50

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.50

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BoB Pref I

              25.65

 –

 –

BOB Preferred J

              25.65

 –

 –

BoB Priority 2014

              21.00

 –

 –

BYBLOS

                1.61

 –

 –

Byblos Pref 09

            100.30

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.15          10.15  –  –   –
Audi GDR                    6.15            6.15  –  –   –
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                    9.30            9.30  –  –   –

 

Source: Reuters Closing Date: 16 September 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.07 102.27 -0.19% -1.96%
Weighted Yield 6.62% 6.56% 6 bps
Duration (Years) 5.07 5.07
5Y Bond Yield 6.55% 6.42% 13 bps
5Y Spread* 534 522 12 bps
10Y Bond Yield 7.04% 7.06% -2 bps
10Y Spread* 534 535 -1 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 September 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.05 5.92% 20
Jun. 2018 99 5.76% 0
Nov. 2018 98.45 5.92% 15
Apr. 2019 98.9 5.96% -2
May. 2019 100 6.00% 0
Nov.2019 97.75 6.23% 9
Mar. 2020 99.9 6.41% 16
Apr. 2020 98.05 6.42% 14
Apr. 2021 106.75 6.52% 12
Oct. 2022 97.13 6.68% 13
Jan. 2023 96.38 6.71% 7
Apr.2024 96.25 6.86% 0
Nov. 2024 98.75 6.86% 0
Dec. 2024 100.75 6.88% 0
Feb. 2025 95.25 6.95% 0
Jun. 2025 95.25 6.98% 0
Nov. 2026 96.75 7.05% -4
Nov. 2027 97.5 7.08% -2
Nov. 2028 96.25 7.12% 2
Feb. 2030 95.5 7.18% 0
Apr. 2031 98.25 7.19% -3
Nov. 2035 97.75 7.27% 2

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,683.43        1,681.31 0.13%
£/LBP         1,966.84        1,959.45 0.38%
NEER            166.12           165.82 0.18% -1.35%

Closing Date: 19 September

Leave a Reply

Your email address will not be published. Required fields are marked *