Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,148.50 | 1,148.24 | 0.02% | -1.80% |
| High | 1,149.10 | 1,150.69 | ||
| Low | 1,146.04 | 1,147.54 | ||
| Volume | 276,025 | 5,032,013 | -94.51% | |
| Val ($) | 2,750,009 | 31,551,333 | -91.28% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.26 | 104.37 | -0.11% |
| Volume | 200 | 20,000 | |
| Value | 20,000 | 200,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.15 | 0.55% | 14,092 | 9.15 |
| Solidere B | 9.10 | 0.11% | 3,324 | 9.09 |
| HOLCIM Liban | 14.50 | -3.33% | 2,000 | 14.50 |
| BYBLOS | 1.61 | – | 1,250 | 1.61 |
| BLOM (GDR) | 10.18 | -0.10% | 1,966 | 10.18 |
| Audi (GDR) | 6.20 | 1.64% | 1,000 | 6.20 |
| BLOM Listed | 10.00 | – | 250,000 | 10.00 |
| Audi (C) | 6.21 | -0.16% | 2,193 | 6.21 |
| Audi Pref G | 100.00 | -0.99% | 200 | 100.00 |
| BLOM Pref 2011 | 10.00 | – | – | – |
| Byblos Pref 08 | 100.60 | – | – | – |
| BOB Pref H | 25.00 | – | – | – |
| Audi Pref F | 100.50 | – | – | – |
| Audi Pref H | 101.00 | – | – | – |
| BEMO (C) | 1.72 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.50 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BoB Pref I | 25.65 | – | – | – |
| BOB Preferred J | 25.65 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 09 | 100.30 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.25 | 10.15 | 0.99% | 2,177 | 22,314 |
| Audi GDR | 6.15 | 6.15 | – | – | – |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 9.15 | 9.15 | – | 5,100 | 46,665 |
Source: Reuters Closing Date: 20 September 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.64 | 102.07 | 0.55% | -1.42% | |
| Weighted Yield | 6.51% | 6.62% | -11 | bps | |
| Duration (Years) | 5.06 | 5.06 | |||
| 5Y Bond Yield | 6.36% | 6.55% | -19 | bps | |
| 5Y Spread* | 516 | 533 | -17 | bps | |
| 10Y Bond Yield | 6.92% | 7.04% | -12 | bps | |
| 10Y Spread* | 523 | 534 | -11 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.13 | 5.85% | -8 |
| Jun. 2018 | 98.75 | 5.92% | 16 |
| Nov. 2018 | 98.45 | 5.93% | 0 |
| Apr. 2019 | 98.75 | 6.03% | 6 |
| May. 2019 | 99.88 | 6.05% | 5 |
| Nov.2019 | 98.13 | 6.10% | -13 |
| Mar. 2020 | 100.5 | 6.21% | -20 |
| Apr. 2020 | 98.7 | 6.21% | -21 |
| Apr. 2021 | 107.5 | 6.33% | -19 |
| Oct. 2022 | 98.13 | 6.48% | -21 |
| Jan. 2023 | 97.25 | 6.53% | -17 |
| Apr.2024 | 96.75 | 6.78% | -8 |
| Nov. 2024 | 99.25 | 6.78% | -9 |
| Dec. 2024 | 101.25 | 6.80% | -8 |
| Feb. 2025 | 96 | 6.83% | -12 |
| Jun. 2025 | 96.13 | 6.84% | -14 |
| Nov. 2026 | 97.5 | 6.94% | -11 |
| Nov. 2027 | 98 | 7.01% | -7 |
| Nov. 2028 | 97 | 7.02% | -10 |
| Feb. 2030 | 96 | 7.12% | -6 |
| Apr. 2031 | 98.5 | 7.17% | -3 |
| Nov. 2035 | 98.5 | 7.19% | -7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,679.81 | 1,681.16 | -0.08% | |
| £/LBP | 1,959.00 | 1,951.76 | 0.37% | |
| NEER | 166.13 | 166.07 | 0.04% | -1.34% |
Closing Date: 21 September