Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,146.65 | 1,149.42 | -0.24% | -1.96% |
High | 1,150.33 | 1,149.71 | ||
Low | 1,146.47 | 1,146.05 | ||
Volume | 907,239 | 188,115 | 382.28% | |
Val ($) | 8,835,015 | 1,985,227 | 345.04% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.34 | 104.21 | 0.12% |
Volume | 718 | 16,550 | |
Value | 27,459 | 278,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.14 | 1.44% | 6,610 | 9.15 |
Solidere B | 8.92 | -2.30% | 3,312 | 8.92 |
BLOM (GDR) | 10.29 | -0.10% | 8,239 | 10.29 |
Audi (GDR) | 6.10 | -1.61% | 400 | 6.10 |
BLOM Listed | 10.00 | – | 822,260 | 10.00 |
Audi (C) | 6.21 | -0.64% | 65,700 | 6.21 |
Audi Pref F | 100.50 | – | 118 | 100.50 |
BoB Pref I | 26.00 | 1.36% | 600 | 26.00 |
Byblos Pref 09 | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
Audi Pref G | 100.00 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.50 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.00 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BYBLOS | 1.61 | – | – | – |
Byblos Pref 08 | 100.60 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.50 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.30 | 10.20 | 0.98% | 10,430 | 107,429 |
Audi GDR | 6.25 | 6.20 | 0.81% | 51,193 | 319,956 |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.15 | 9.15 | – | – | – |
Source: Reuters Closing Date: 23 September 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.30 | 102.68 | 0.60% | -0.78% | |
Weighted Yield | 6.37% | 6.51% | -13 | bps | |
Duration (Years) | 5.06 | 5.06 | |||
5Y Bond Yield | 6.14% | 6.38% | -24 | bps | |
5Y Spread* | 498 | 520 | -22 | bps | |
10Y Bond Yield | 6.80% | 6.91% | -11 | bps | |
10Y Spread* | 518 | 528 | -10 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.13 | 5.86% | 0 |
Jun. 2018 | 98.88 | 5.84% | -8 |
Nov. 2018 | 98.63 | 5.84% | -9 |
Apr. 2019 | 99.13 | 5.87% | -16 |
May. 2019 | 100.25 | 5.89% | -15 |
Nov.2019 | 98.5 | 5.97% | -13 |
Mar. 2020 | 101.3 | 5.95% | -26 |
Apr. 2020 | 99.5 | 5.96% | -25 |
Apr. 2021 | 108.5 | 6.08% | -27 |
Oct. 2022 | 98.75 | 6.35% | -13 |
Jan. 2023 | 98 | 6.39% | -15 |
Apr.2024 | 97.25 | 6.69% | -8 |
Nov. 2024 | 99.75 | 6.69% | -6 |
Dec. 2024 | 101.88 | 6.70% | -9 |
Feb. 2025 | 96.63 | 6.73% | -8 |
Jun. 2025 | 96.63 | 6.77% | -7 |
Nov. 2026 | 98.5 | 6.80% | -12 |
Nov. 2027 | 99 | 6.88% | -10 |
Nov. 2028 | 97.75 | 6.93% | -8 |
Feb. 2030 | 96.75 | 7.03% | -6 |
Apr. 2031 | 99.25 | 7.08% | -7 |
Nov. 2035 | 99 | 7.15% | -5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,695.03 | 1,692.17 | 0.17% | |
£/LBP | 1,949.20 | 1,955.53 | -0.32% | |
NEER | 165.72 | 165.74 | -0.01% | -1.58% |
Closing Date: 26 September