Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,146.65 1,149.42 -0.24% -1.96%
High 1,150.33 1,149.71
Low 1,146.47 1,146.05
Volume 907,239 188,115 382.28%
Val ($) 8,835,015 1,985,227 345.04%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.34 104.21 0.12%
Volume 718 16,550
Value 27,459 278,000

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

                9.14

1.44%              6,610

           9.15

Solidere B

                8.92

-2.30%              3,312

           8.92

BLOM (GDR)

              10.29

-0.10%              8,239

         10.29

Audi (GDR)

                6.10

-1.61%                 400

           6.10

BLOM Listed

              10.00

          822,260

         10.00

Audi (C)

                6.21

-0.64%             65,700

           6.21

Audi Pref F

            100.50

                118

       100.50

BoB Pref I

              26.00

1.36%                 600

         26.00

Byblos Pref 09

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

Audi Pref G

            100.00

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.50

 –

 –

BLC Pref C

            100.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.00

 –

 –

BOB Preferred J

              25.65

 –

 –

BoB Priority 2014

              21.00

 –

 –

BYBLOS

                1.61

 –

 –

Byblos Pref 08

            100.60

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

HOLCIM Liban

              14.50

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.30          10.20 0.98%        10,430       107,429
Audi GDR                    6.25            6.20 0.81%        51,193       319,956
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                    9.15            9.15  –  –   –

 

Source: Reuters Closing Date: 23 September 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.30 102.68 0.60% -0.78%
Weighted Yield 6.37% 6.51% -13 bps
Duration (Years) 5.06 5.06
5Y Bond Yield 6.14% 6.38% -24 bps
5Y Spread* 498 520 -22 bps
10Y Bond Yield 6.80% 6.91% -11 bps
10Y Spread* 518 528 -10 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 September 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.13 5.86% 0
Jun. 2018 98.88 5.84% -8
Nov. 2018 98.63 5.84% -9
Apr. 2019 99.13 5.87% -16
May. 2019 100.25 5.89% -15
Nov.2019 98.5 5.97% -13
Mar. 2020 101.3 5.95% -26
Apr. 2020 99.5 5.96% -25
Apr. 2021 108.5 6.08% -27
Oct. 2022 98.75 6.35% -13
Jan. 2023 98 6.39% -15
Apr.2024 97.25 6.69% -8
Nov. 2024 99.75 6.69% -6
Dec. 2024 101.88 6.70% -9
Feb. 2025 96.63 6.73% -8
Jun. 2025 96.63 6.77% -7
Nov. 2026 98.5 6.80% -12
Nov. 2027 99 6.88% -10
Nov. 2028 97.75 6.93% -8
Feb. 2030 96.75 7.03% -6
Apr. 2031 99.25 7.08% -7
Nov. 2035 99 7.15% -5

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,695.03        1,692.17 0.17%
£/LBP         1,949.20        1,955.53 -0.32%
NEER            165.72           165.74 -0.01% -1.58%

Closing Date: 26 September

Leave a Reply

Your email address will not be published. Required fields are marked *