Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,151.07 1,149.79 0.11% -1.58%
High 1,152.71 1,155.87
Low 1,143.47 1,149.40
Volume 80,208 21,783 268.21%
Val ($) 714,891 174,235 310.30%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.25 104.25 0.00%
Volume 8,250 373
Value 210,375 37,412

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price % Change  Volume  VWAP
Solidere A                 9.37 0.21%      2,572            9.25
Solidere B                 9.48 1.28%      8,386            9.45
BLOM Listed                 9.91  –  –
BLOM (GDR)               10.08 0.10%      6,000          10.08
Audi (C)                 6.20  –  –
Audi (GDR)                 6.20     55,000            6.20
BYBLOS                 1.63  –  –
BEMO (C)                 1.50  –  –
BoB (C)               18.80  –
BLC (C)                 2.77  –  –
HOLCIM Liban               14.31  –  –
CB  (B)                 3.00  –  –
CB  (N)                 3.10  –  –
BLOM Pref 2011               10.02  –  –
Audi Pref F             100.30  –  –
Audi Pref G             100.00  –  –
Audi Pref H             100.00  –  –
Byblos Pref 08             100.20  –  –
Byblos Pref 09             100.10  –  –
BOB Pref H               25.50  –  –
BoB Pref I               25.50      8,250          25.50
BOB Preferred J               25.50  –  –
BoB Priority 2014               21.00  –  –
BEMO PREF 13             100.00  –  –
BLC Pref A             100.50  –  –
BLC Pref B             100.00  –  –
BLC Pref C             101.00  –  –
RYMCO                 3.23  –  –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.05          10.05  –        74,780       751,539
Audi GDR                    6.20            6.20  –  –   –
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.50            9.37 1.39%        13,638       129,561

Source: Reuters Closing Date: 30June 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.93 102.31 0.60% -1.14%
Weighted Yield 6.38% 6.51% -13 bps
Duration (Years) 5.24 5.2390437
5Y Bond Yield 6.31% 6.43% -12 bps
5Y Spread* 530 540 -10 bps
10Y Bond Yield 6.94% 7.06% -12 bps
10Y Spread* 545 556 -11 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 June 2016

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.63 5.30% 0
Jun. 2018 99.75 5.28% -27
Nov. 2018 99.63 5.32% -34
Apr. 2019 99.25 5.79% -10
May. 2019 100.5 5.81% -10
Nov.2019 98.75 5.86% -12
Mar. 2020 101.13 6.03% -19
Apr. 2020 99.13 6.06% -19
Apr. 2021 108 6.15% -12
Oct. 2022 98.13 6.28% -13
Jan. 2023 97.25 6.47% -14
Apr.2024 96.5 6.52% -6
Nov. 2024 99.5 6.80% -13
Dec. 2024 101.25 6.73% -8
Feb. 2025 96 6.80% -8
Jun. 2025 96 6.82% -8
Nov. 2026 97.25 6.85% -14
Nov. 2027 98.13 6.97% -13
Nov. 2028 97 6.99% -11
Feb. 2030 96.25 7.02% -9
Apr. 2031 98.5 7.08% -3
Nov. 2035 98 7.16% -5

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,671.82        1,672.42 -0.04%
£/LBP         2,007.69        2,019.45 -0.58%
NEER          166.84         167.02 -0.11% -0.92%

Date: 1 July 2016

Leave a Reply

Your email address will not be published. Required fields are marked *