Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,158.40 | 1,146.65 | 1.02% | -0.95% |
| High | 1,160.37 | 1,150.33 | ||
| Low | 1,146.99 | 1,146.47 | ||
| Volume | 115,624 | 907,239 | -87.26% | |
| Val ($) | 1,275,203 | 8,835,015 | -85.57% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.47 | 104.34 | 0.12% |
| Volume | 8,550 | 718 | |
| Value | 401,050 | 27,459 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.57 | 4.70% | 18,528 | 9.34 |
| Solidere B | 9.43 | 5.72% | 14,670 | 9.21 |
| BYBLOS | 1.61 | – | 14,779 | 1.61 |
| BLOM (GDR) | 10.30 | 0.10% | 14,932 | 10.30 |
| Byblos Pref 09 | 100.50 | 0.50% | 1,000 | 100.45 |
| Audi (GDR) | 6.25 | 2.46% | 14,200 | 6.25 |
| BLOM Listed | 10.00 | – | 29,965 | 10.00 |
| Byblos Pref 08 | 100.50 | -0.10% | 100 | 100.50 |
| BLC Pref B | 100.50 | – | 300 | 100.50 |
| Audi Pref F | 100.50 | – | 1,000 | 100.50 |
| BOB Preferred J | 26.00 | 1.36% | 6,150 | 26.00 |
| Audi (C) | 6.21 | – | – | – |
| BoB Pref I | 26.00 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| Audi Pref G | 100.00 | – | – | – |
| Audi Pref H | 101.00 | – | – | – |
| BEMO (C) | 1.72 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 25.00 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| HOLCIM Liban | 14.50 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.30 | 10.30 | – | – | – |
| Audi GDR | 6.25 | 6.25 | – | – | – |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 9.15 | 9.15 | – | – | – |
Source: Reuters Closing Date: 26 September 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.30 | 103.30 | 0.00% | -0.78% | |
| Weighted Yield | 6.37% | 6.37% | 0 | bps | |
| Duration (Years) | 5.05 | 5.06 | |||
| 5Y Bond Yield | 6.14% | 6.14% | 0 | bps | |
| 5Y Spread* | 501 | 498 | 3 | bps | |
| 10Y Bond Yield | 6.80% | 6.80% | 0 | bps | |
| 10Y Spread* | 521 | 518 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.13 | 5.86% | 0 |
| Jun. 2018 | 98.88 | 5.84% | 0 |
| Nov. 2018 | 98.63 | 5.84% | 0 |
| Apr. 2019 | 99.13 | 5.87% | 0 |
| May. 2019 | 100.25 | 5.89% | 0 |
| Nov.2019 | 98.5 | 5.97% | 0 |
| Mar. 2020 | 101.3 | 5.95% | 0 |
| Apr. 2020 | 99.5 | 5.96% | 0 |
| Apr. 2021 | 108.5 | 6.08% | 0 |
| Oct. 2022 | 98.75 | 6.35% | 0 |
| Jan. 2023 | 98 | 6.39% | 0 |
| Apr.2024 | 97.25 | 6.69% | 0 |
| Nov. 2024 | 99.75 | 6.69% | 0 |
| Dec. 2024 | 101.88 | 6.70% | 0 |
| Feb. 2025 | 96.63 | 6.73% | 0 |
| Jun. 2025 | 96.63 | 6.77% | 0 |
| Nov. 2026 | 98.5 | 6.80% | 0 |
| Nov. 2027 | 99 | 6.88% | 0 |
| Nov. 2028 | 97.75 | 6.93% | 0 |
| Feb. 2030 | 96.75 | 7.03% | 0 |
| Apr. 2031 | 99.25 | 7.08% | 0 |
| Nov. 2035 | 99 | 7.15% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,695.33 | 1,696.39 | -0.06% | |
| £/LBP | 1,950.86 | 1,955.98 | -0.26% | |
| NEER | 165.63 | 165.72 | -0.05% | -1.64% |
Closing Date: 27 September