Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,159.281,158.400.08%-0.88%
High1,163.901,160.37
Low1,156.931,146.99
Volume82,637115,624-28.53%
Val ($)1,138,3891,275,203-10.73%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.60104.470.12%
Volume 4,3228,550
Value435,556401,050

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A                9.660.94%            23,203           9.74
Solidere B                9.510.85%            15,353           9.50
HOLCIM Liban              14.50             2,905         14.50
BYBLOS                1.620.62%             9,307           1.62
BLOM (GDR)              10.27-0.29%            11,567         10.27
Audi (GDR)                6.15-1.60%             1,240           6.15
BLOM Listed              10.00            14,740         10.00
Byblos Pref 08            100.600.10%             1,250       100.58
Audi Pref F            100.50                882       100.50
Audi Pref G            101.001.00%             2,190       101.00
Audi (C)                6.21 – –
Audi Pref H            101.00 – –
BEMO (C)                1.72 – –
BEMO PREF 13            100.00 – –
BLC (C)                2.77 – –
BLC Pref A            100.50 – –
BLC Pref B            100.50 – –
BLC Pref C            100.00 – –
BLOM Pref 2011              10.00 – –
BoB (C)              18.80 – –
BOB Pref H              25.00 – –
BoB Pref I              26.00 – –
BOB Preferred J              26.00 – –
BoB Priority 2014              21.00 – –
Byblos Pref 09            100.50 – –
CB  (B)                2.70 – –
CB  (N)                3.10 – –
RYMCO                3.25 – –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.30         10.30 – –  –
Audi GDR                   6.25           6.25 – –  –
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                   9.65           9.155.46%         3,186        30,745

 

Source: Reuters Closing Date: 27 September 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.42103.300.12%-0.66%
Weighted Yield6.34%6.37%-4bps
Duration (Years)5.055.05
5Y Bond Yield6.13%6.14%-1bps
5Y Spread*5015010bps
10Y Bond Yield6.80%6.80%0bps
10Y Spread*5245213bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 September 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.385.62%-24
Jun. 201899.135.69%-15
Nov. 201898.885.71%-12
Apr. 201999.255.82%-5
May. 2019100.385.84%-5
Nov.201998.755.88%-9
Mar. 2020101.255.97%1
Apr. 202099.455.97%2
Apr. 2021108.56.08%0
Oct. 202298.756.35%0
Jan. 2023986.39%0
Apr.202497.356.68%-2
Nov. 202499.886.67%-2
Dec. 20241026.68%-2
Feb. 202596.86.70%-3
Jun. 202596.856.73%-3
Nov. 202698.636.79%-2
Nov. 202799.136.86%-2
Nov. 202897.886.91%-2
Feb. 2030977.00%-3
Apr. 203199.57.05%-3
Nov. 203599.137.13%-1

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,689.91       1,690.36-0.03%
£/LBP        1,959.00       1,962.77-0.19%
NEER           165.73          165.630.06%-1.58%

Closing Date: 28 September

Leave a Reply

Your email address will not be published. Required fields are marked *