Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,159.28 | 1,158.40 | 0.08% | -0.88% |
| High | 1,163.90 | 1,160.37 | ||
| Low | 1,156.93 | 1,146.99 | ||
| Volume | 82,637 | 115,624 | -28.53% | |
| Val ($) | 1,138,389 | 1,275,203 | -10.73% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.60 | 104.47 | 0.12% |
| Volume | 4,322 | 8,550 | |
| Value | 435,556 | 401,050 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.66 | 0.94% | 23,203 | 9.74 |
| Solidere B | 9.51 | 0.85% | 15,353 | 9.50 |
| HOLCIM Liban | 14.50 | – | 2,905 | 14.50 |
| BYBLOS | 1.62 | 0.62% | 9,307 | 1.62 |
| BLOM (GDR) | 10.27 | -0.29% | 11,567 | 10.27 |
| Audi (GDR) | 6.15 | -1.60% | 1,240 | 6.15 |
| BLOM Listed | 10.00 | – | 14,740 | 10.00 |
| Byblos Pref 08 | 100.60 | 0.10% | 1,250 | 100.58 |
| Audi Pref F | 100.50 | – | 882 | 100.50 |
| Audi Pref G | 101.00 | 1.00% | 2,190 | 101.00 |
| Audi (C) | 6.21 | – | – | – |
| Audi Pref H | 101.00 | – | – | – |
| BEMO (C) | 1.72 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.50 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 25.00 | – | – | – |
| BoB Pref I | 26.00 | – | – | – |
| BOB Preferred J | 26.00 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 09 | 100.50 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.30 | 10.30 | – | – | – |
| Audi GDR | 6.25 | 6.25 | – | – | – |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 9.65 | 9.15 | 5.46% | 3,186 | 30,745 |
Source: Reuters Closing Date: 27 September 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.42 | 103.30 | 0.12% | -0.66% | |
| Weighted Yield | 6.34% | 6.37% | -4 | bps | |
| Duration (Years) | 5.05 | 5.05 | |||
| 5Y Bond Yield | 6.13% | 6.14% | -1 | bps | |
| 5Y Spread* | 501 | 501 | 0 | bps | |
| 10Y Bond Yield | 6.80% | 6.80% | 0 | bps | |
| 10Y Spread* | 524 | 521 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.38 | 5.62% | -24 |
| Jun. 2018 | 99.13 | 5.69% | -15 |
| Nov. 2018 | 98.88 | 5.71% | -12 |
| Apr. 2019 | 99.25 | 5.82% | -5 |
| May. 2019 | 100.38 | 5.84% | -5 |
| Nov.2019 | 98.75 | 5.88% | -9 |
| Mar. 2020 | 101.25 | 5.97% | 1 |
| Apr. 2020 | 99.45 | 5.97% | 2 |
| Apr. 2021 | 108.5 | 6.08% | 0 |
| Oct. 2022 | 98.75 | 6.35% | 0 |
| Jan. 2023 | 98 | 6.39% | 0 |
| Apr.2024 | 97.35 | 6.68% | -2 |
| Nov. 2024 | 99.88 | 6.67% | -2 |
| Dec. 2024 | 102 | 6.68% | -2 |
| Feb. 2025 | 96.8 | 6.70% | -3 |
| Jun. 2025 | 96.85 | 6.73% | -3 |
| Nov. 2026 | 98.63 | 6.79% | -2 |
| Nov. 2027 | 99.13 | 6.86% | -2 |
| Nov. 2028 | 97.88 | 6.91% | -2 |
| Feb. 2030 | 97 | 7.00% | -3 |
| Apr. 2031 | 99.5 | 7.05% | -3 |
| Nov. 2035 | 99.13 | 7.13% | -1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,689.91 | 1,690.36 | -0.03% | |
| £/LBP | 1,959.00 | 1,962.77 | -0.19% | |
| NEER | 165.73 | 165.63 | 0.06% | -1.58% |
Closing Date: 28 September