Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,159.28 1,158.40 0.08% -0.88%
High 1,163.90 1,160.37
Low 1,156.93 1,146.99
Volume 82,637 115,624 -28.53%
Val ($) 1,138,389 1,275,203 -10.73%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.60 104.47 0.12%
Volume 4,322 8,550
Value 435,556 401,050

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A                 9.66 0.94%             23,203            9.74
Solidere B                 9.51 0.85%             15,353            9.50
HOLCIM Liban               14.50              2,905          14.50
BYBLOS                 1.62 0.62%              9,307            1.62
BLOM (GDR)               10.27 -0.29%             11,567          10.27
Audi (GDR)                 6.15 -1.60%              1,240            6.15
BLOM Listed               10.00             14,740          10.00
Byblos Pref 08             100.60 0.10%              1,250        100.58
Audi Pref F             100.50                 882        100.50
Audi Pref G             101.00 1.00%              2,190        101.00
Audi (C)                 6.21  –  –
Audi Pref H             101.00  –  –
BEMO (C)                 1.72  –  –
BEMO PREF 13             100.00  –  –
BLC (C)                 2.77  –  –
BLC Pref A             100.50  –  –
BLC Pref B             100.50  –  –
BLC Pref C             100.00  –  –
BLOM Pref 2011               10.00  –  –
BoB (C)               18.80  –  –
BOB Pref H               25.00  –  –
BoB Pref I               26.00  –  –
BOB Preferred J               26.00  –  –
BoB Priority 2014               21.00  –  –
Byblos Pref 09             100.50  –  –
CB  (B)                 2.70  –  –
CB  (N)                 3.10  –  –
RYMCO                 3.25  –  –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.30          10.30  –  –   –
Audi GDR                    6.25            6.25  –  –   –
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                    9.65            9.15 5.46%          3,186         30,745

 

Source: Reuters Closing Date: 27 September 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.42 103.30 0.12% -0.66%
Weighted Yield 6.34% 6.37% -4 bps
Duration (Years) 5.05 5.05
5Y Bond Yield 6.13% 6.14% -1 bps
5Y Spread* 501 501 0 bps
10Y Bond Yield 6.80% 6.80% 0 bps
10Y Spread* 524 521 3 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 September 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.38 5.62% -24
Jun. 2018 99.13 5.69% -15
Nov. 2018 98.88 5.71% -12
Apr. 2019 99.25 5.82% -5
May. 2019 100.38 5.84% -5
Nov.2019 98.75 5.88% -9
Mar. 2020 101.25 5.97% 1
Apr. 2020 99.45 5.97% 2
Apr. 2021 108.5 6.08% 0
Oct. 2022 98.75 6.35% 0
Jan. 2023 98 6.39% 0
Apr.2024 97.35 6.68% -2
Nov. 2024 99.88 6.67% -2
Dec. 2024 102 6.68% -2
Feb. 2025 96.8 6.70% -3
Jun. 2025 96.85 6.73% -3
Nov. 2026 98.63 6.79% -2
Nov. 2027 99.13 6.86% -2
Nov. 2028 97.88 6.91% -2
Feb. 2030 97 7.00% -3
Apr. 2031 99.5 7.05% -3
Nov. 2035 99.13 7.13% -1

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,689.91        1,690.36 -0.03%
£/LBP         1,959.00        1,962.77 -0.19%
NEER            165.73           165.63 0.06% -1.58%

Closing Date: 28 September

Leave a Reply

Your email address will not be published. Required fields are marked *