Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,160.78 | 1,159.28 | 0.13% | -0.75% |
High | 1,161.17 | 1,163.90 | ||
Low | 1,157.49 | 1,156.93 | ||
Volume | 78,616 | 82,637 | -4.87% | |
Val ($) | 800,489 | 1,138,389 | -29.68% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.60 | 104.60 | 0.00% |
Volume | 250 | 4,322 | |
Value | 25,000 | 435,556 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.75 | 0.93% | 15,891 | 9.71 |
Solidere B | 9.57 | 0.63% | 9,875 | 9.60 |
BLOM (GDR) | 10.30 | 0.29% | 2,500 | 10.30 |
BLOM Listed | 10.00 | – | 50,000 | 10.00 |
Audi (C) | 6.20 | -0.16% | 100 | 6.20 |
BLC Pref C | 100.00 | – | 250 | 100.00 |
Audi (GDR) | 6.15 | – | – | – |
Audi Pref F | 100.50 | – | – | – |
Audi Pref G | 101.00 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.50 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.00 | – | – | – |
BoB Pref I | 26.00 | – | – | – |
BOB Preferred J | 26.00 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BYBLOS | 1.62 | – | – | – |
Byblos Pref 08 | 100.60 | – | – | – |
Byblos Pref 09 | 100.50 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.50 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.30 | 10.30 | – | 123,803 | 1,275,171 |
Audi GDR | 6.25 | 6.25 | – | – | – |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.53 | 9.65 | -1.24% | 6,038 | 57,542 |
Source: Reuters Closing Date: 28 September 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.31 | 103.42 | -0.11% | -0.77% | |
Weighted Yield | 6.36% | 6.34% | 3 | bps | |
Duration (Years) | 5.05 | 5.05 | |||
5Y Bond Yield | 6.15% | 6.13% | 2 | bps | |
5Y Spread* | 503 | 501 | 2 | bps | |
10Y Bond Yield | 6.81% | 6.80% | 1 | bps | |
10Y Spread* | 525 | 524 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.62% | 0 |
Jun. 2018 | 99 | 5.77% | 8 |
Nov. 2018 | 98.75 | 5.78% | 7 |
Apr. 2019 | 99.13 | 5.87% | 5 |
May. 2019 | 100.25 | 5.89% | 5 |
Nov.2019 | 98.63 | 5.93% | 4 |
Mar. 2020 | 101.13 | 6.01% | 4 |
Apr. 2020 | 99.35 | 6.01% | 3 |
Apr. 2021 | 108.38 | 6.11% | 3 |
Oct. 2022 | 98.75 | 6.35% | 0 |
Jan. 2023 | 98 | 6.39% | 0 |
Apr.2024 | 97.25 | 6.69% | 2 |
Nov. 2024 | 99.75 | 6.69% | 2 |
Dec. 2024 | 101.9 | 6.69% | 2 |
Feb. 2025 | 96.63 | 6.73% | 3 |
Jun. 2025 | 96.63 | 6.77% | 3 |
Nov. 2026 | 98.38 | 6.82% | 3 |
Nov. 2027 | 99 | 6.88% | 2 |
Nov. 2028 | 97.75 | 6.93% | 2 |
Feb. 2030 | 97 | 7.00% | 0 |
Apr. 2031 | 99.38 | 7.07% | 1 |
Nov. 2035 | 99 | 7.15% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,690.81 | 1,690.66 | 0.01% | |
£/LBP | 1,958.54 | 1,962.61 | -0.21% | |
NEER | 165.71 | 165.73 | -0.01% | -1.59% |
Closing Date: 29 September