Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,157.03 | 1,156.22 | 0.07% | -1.07% |
High | 1,163.90 | 1,157.09 | ||
Low | 1,156.93 | 1,154.03 | ||
Volume | 4,564,574 | 2,510,657 | 81.81% | |
Val ($) | 46,745,634 | 25,365,885 | 84.29% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.83 | 104.83 | 0.00% |
Volume | 8,292 | 3,649 | |
Value | 382,412 | 368,864 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.46 | -1.05% | 2,517 | 9.49 |
Solidere B | 9.61 | 1.16% | 1,570 | 9.54 |
BYBLOS | 1.64 | – | 8,995 | 1.64 |
BLOM (GDR) | 10.20 | 1.86% | 4,388,000 | 10.20 |
Byblos Pref 09 | 101.10 | -0.97% | 1,695 | 101.10 |
BLOM Listed | 10.00 | – | 155,200 | 10.00 |
Byblos Pref 08 | 101.00 | – | 527 | 101.00 |
BoB Pref I | 26.00 | – | 2,420 | 26.00 |
BOB Preferred J | 26.00 | – | 3,650 | 26.00 |
Audi (C) | 6.15 | – | – | – |
Audi (GDR) | 6.17 | – | – | – |
Audi Pref F | 100.50 | – | – | – |
Audi Pref G | 101.80 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.50 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.00 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.50 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.30 | 10.20 | 0.98% | 10,000 | 103,000 |
Audi GDR | 6.25 | 6.24 | 0.16% | 30,325 | 189,531 |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.50 | 9.53 | -0.31% | 40,000 | 380,000 |
Source: Reuters Closing Date: 4 October 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.14 | 103.14 | 0.00% | -0.94% | |
Weighted Yield | 6.42% | 6.41% | 0 | bps | |
Duration (Years) | 5.04 | 5.03 | |||
5Y Bond Yield | 6.22% | 6.18% | 4 | bps | |
5Y Spread* | 500 | 500 | 0 | bps | |
10Y Bond Yield | 6.81% | 6.81% | 0 | bps | |
10Y Spread* | 512 | 518 | -6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 4 October 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.63% | 0 |
Jun. 2018 | 99 | 5.77% | 0 |
Nov. 2018 | 98.75 | 5.79% | 0 |
Apr. 2019 | 99.13 | 6.09% | 0 |
May. 2019 | 100.25 | 6.10% | 0 |
Nov.2019 | 98.63 | 6.11% | 0 |
Mar. 2020 | 101.13 | 6.11% | 0 |
Apr. 2020 | 99.35 | 6.12% | 0 |
Apr. 2021 | 108.25 | 6.19% | 0 |
Oct. 2022 | 98.63 | 6.38% | 0 |
Jan. 2023 | 97.75 | 6.44% | 0 |
Apr.2024 | 97.25 | 6.69% | 0 |
Nov. 2024 | 99.75 | 6.69% | 0 |
Dec. 2024 | 101.9 | 6.69% | 0 |
Feb. 2025 | 96.63 | 6.73% | 0 |
Jun. 2025 | 96.63 | 6.77% | 0 |
Nov. 2026 | 98.38 | 6.82% | 0 |
Nov. 2027 | 99 | 6.88% | 0 |
Nov. 2028 | 97.75 | 6.93% | 0 |
Feb. 2030 | 97 | 7.00% | 0 |
Apr. 2031 | 99.38 | 7.07% | 0 |
Nov. 2035 | 99 | 7.15% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,693.83 | 1,688.70 | 0.30% | |
£/LBP | 1,921.91 | 1,918.44 | 0.18% | |
NEER | 254.30 | 263.91 | -3.64% | 51.02% |
* The Syrian pound significantly dropped to 517.40 SYP/$
Closing Date: 5 October