Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,164.01 | 1,159.84 | 0.36% | -0.47% |
| High | 1,164.04 | 1,164.94 | ||
| Low | 1,164.01 | 1,157.77 | ||
| Volume | 60,752 | 36,207 | 67.79% | |
| Val ($) | 559,607 | 358,560 | 56.07% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.03 | 104.67 | -0.61% |
| Volume | 650 | 16,212 | |
| Value | 65,290 | 206,570 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.61 | 0.52% | 8,018 | 9.61 |
| Solidere B | 9.60 | 1.05% | 4,746 | 9.60 |
| BLOM (GDR) | 10.22 | -0.77% | 9,000 | 10.22 |
| Audi (GDR) | 6.25 | 0.48% | 10,000 | 6.25 |
| BLOM Listed | 10.00 | – | 21,500 | 10.00 |
| Audi (C) | 6.24 | 1.46% | 6,838 | 6.24 |
| Audi Pref G | 100.70 | 0.19% | 400 | 100.70 |
| BLC Pref B | 100.00 | – | 250 | 100.00 |
| BYBLOS | 1.66 | – | – | – |
| Audi Pref F | 100.50 | – | – | – |
| Audi Pref H | 101.00 | – | – | – |
| BEMO (C) | 1.72 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 25.00 | – | – | – |
| BoB Pref I | 26.00 | – | – | – |
| BOB Preferred J | 26.00 | – | – | – |
| BOB Preferred K | 25.00 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 08 | 101.00 | – | – | – |
| Byblos Pref 09 | 101.10 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| HOLCIM Liban | 14.37 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.30 | 10.30 | – | 27,253 | 280,706 |
| Audi GDR | 6.19 | 6.25 | -0.96% | 361,180 | 2,235,704 |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 9.75 | 9.75 | – | 4,524 | 44,109 |
Source: Reuters Closing Date: 13 October 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.54 | 103.21 | -0.64% | -1.50% | |
| Weighted Yield | 6.52% | 6.40% | 12 | bps | |
| Duration (Years) | 5.02 | 5.03 | |||
| 5Y Bond Yield | 6.32% | 6.23% | 9 | bps | |
| 5Y Spread* | 505 | 497 | 8 | bps | |
| 10Y Bond Yield | 6.99% | 6.81% | 18 | bps | |
| 10Y Spread* | 524 | 508 | 16 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 October 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.25 | 5.78% | 2 |
| Jun. 2018 | 99 | 5.78% | 1 |
| Nov. 2018 | 98.75 | 5.79% | 1 |
| Apr. 2019 | 98.75 | 6.04% | 17 |
| May. 2019 | 99.25 | 6.31% | 11 |
| Nov.2019 | 98.25 | 6.07% | 14 |
| Mar. 2020 | 100.63 | 6.16% | 8 |
| Apr. 2020 | 98.85 | 6.17% | 9 |
| Apr. 2021 | 107.63 | 6.28% | 8 |
| Oct. 2022 | 97.75 | 6.56% | 18 |
| Jan. 2023 | 97 | 6.59% | 15 |
| Apr.2024 | 96.38 | 6.84% | 13 |
| Nov. 2024 | 99 | 6.82% | 13 |
| Dec. 2024 | 101 | 6.84% | 12 |
| Feb. 2025 | 95.88 | 6.85% | 12 |
| Jun. 2025 | 95.88 | 6.89% | 12 |
| Nov. 2026 | 97 | 7.02% | 20 |
| Nov. 2027 | 97.75 | 7.04% | 17 |
| Nov. 2028 | 96.63 | 7.07% | 14 |
| Feb. 2030 | 96 | 7.12% | 15 |
| Apr. 2031 | 98.5 | 7.17% | 13 |
| Nov. 2035 | 98.5 | 7.20% | 7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.25 | -0.02% | |
| €/LBP | 1,658.85 | 1,666.69 | -0.47% | |
| £/LBP | 1,845.63 | 1,846.84 | -0.07% | |
| NEER | 264.86 | 264.90 | -0.02% | 57.29% |
Closing Date: 14 October