Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,164.011,159.840.36%-0.47%
High1,164.041,164.94
Low1,164.011,157.77
Volume60,75236,20767.79%
Val ($)559,607358,56056.07%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.03104.67-0.61%
Volume 65016,212
Value65,290206,570

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

                9.61

0.52%             8,018

           9.61

Solidere B

                9.60

1.05%             4,746

           9.60

BLOM (GDR)

              10.22

-0.77%             9,000

         10.22

Audi (GDR)

                6.25

0.48%            10,000

           6.25

BLOM Listed

              10.00

            21,500

         10.00

Audi (C)

                6.24

1.46%             6,838

           6.24

Audi Pref G

            100.70

0.19%                400

       100.70

BLC Pref B

            100.00

                250

       100.00

BYBLOS

                1.66

 –

 –

Audi Pref F

            100.50

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.00

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.00

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 08

            101.00

 –

 –

Byblos Pref 09

            101.10

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

HOLCIM Liban

              14.37

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.30         10.30 –       27,253      280,706
Audi GDR                   6.19           6.25-0.96%     361,180   2,235,704
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                   9.75           9.75 –         4,524        44,109

 

Source: Reuters Closing Date: 13 October 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.54103.21-0.64%-1.50%
Weighted Yield6.52%6.40%12bps
Duration (Years)5.025.03
5Y Bond Yield6.32%6.23%9bps
5Y Spread*5054978bps
10Y Bond Yield6.99%6.81%18bps
10Y Spread*52450816bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 October 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.255.78%2
Jun. 2018995.78%1
Nov. 201898.755.79%1
Apr. 201998.756.04%17
May. 201999.256.31%11
Nov.201998.256.07%14
Mar. 2020100.636.16%8
Apr. 202098.856.17%9
Apr. 2021107.636.28%8
Oct. 202297.756.56%18
Jan. 2023976.59%15
Apr.202496.386.84%13
Nov. 2024996.82%13
Dec. 20241016.84%12
Feb. 202595.886.85%12
Jun. 202595.886.89%12
Nov. 2026977.02%20
Nov. 202797.757.04%17
Nov. 202896.637.07%14
Feb. 2030967.12%15
Apr. 203198.57.17%13
Nov. 203598.57.20%7

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.25-0.02%
/LBP        1,658.85       1,666.69-0.47%
£/LBP        1,845.63       1,846.84-0.07%
NEER           264.86          264.90-0.02%57.29%

Closing Date: 14 October

Leave a Reply

Your email address will not be published. Required fields are marked *