Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,214.69 1,212.19 0.21% 3.86%
High 1,214.74 1,214.44
Low 1,214.69 1,186.83
Volume 611,376 393,319 55.44%
Val ($) 7,476,149 4,710,137 58.72%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.64 104.66 -0.02%
Volume 15 9,070
Value 1,517 698,054

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

              11.84

0.77%           357,909

         12.48

Solidere B

              11.92

1.62%           230,792

         12.05

HOLCIM Liban

              15.87

5.80%              1,600

         15.87

BLOM (GDR)

              10.30

             4,590

         10.30

Audi (GDR)

                6.20

-3.13%              3,320

           6.20

BLOM Listed

              10.15

0.50%             13,150

         10.15

Byblos Pref 08

            101.10

-0.10%                   15

       101.10

BYBLOS

                1.66

 –

 –

Byblos Pref 09

            101.40

 –

 –

BOB Pref H

              26.25

 –

 –

Audi Pref G

            101.80

 –

 –

Audi (C)

                6.20

 –

 –

Audi Pref F

            100.50

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.00

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.25          10.30 -0.49%        68,712       704,298
Audi GDR                    6.40            6.40  –        12,300         78,720
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                  11.80          10.50 12.38%        12,605       148,739

 

Source: Reuters Closing Date: 19 October 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.49 102.57 -0.08% -1.55%
Weighted Yield 6.53% 6.51% 2 bps
Duration (Years) 5.01 5.01
5Y Bond Yield 6.38% 6.35% 3 bps
5Y Spread* 514 511 3 bps
10Y Bond Yield 6.97% 6.97% 0 bps
10Y Spread* 521 522 -1 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 October 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.35 5.69% 0
Jun. 2018 99 5.79% 0
Nov. 2018 98.65 5.85% 0
Apr. 2019 98.75 6.04% 6
May. 2019 99.38 6.26% -6
Nov.2019 98.13 6.12% 9
Mar. 2020 100.5 6.21% 4
Apr. 2020 98.7 6.22% 5
Apr. 2021 107.35 6.34% 4
Oct. 2022 97.75 6.56% 3
Jan. 2023 96.88 6.61% 2
Apr.2024 96.25 6.86% 2
Nov. 2024 98.88 6.84% 2
Dec. 2024 100.75 6.88% 4
Feb. 2025 95.75 6.88% 2
Jun. 2025 95.88 6.89% 0
Nov. 2026 97.25 6.98% -2
Nov. 2027 97.88 7.03% 0
Nov. 2028 96.63 7.07% 2
Feb. 2030 96 7.12% 0
Apr. 2031 98.5 7.17% 0
Nov. 2035 98.5 7.20% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,654.03        1,654.48 -0.03%
£/LBP         1,850.76        1,852.11 -0.07%
NEER            265.08           264.89 0.07% 57.43%

Closing Date: 20 October

Leave a Reply

Your email address will not be published. Required fields are marked *