Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,205.48 | 1,214.69 | -0.76% | 3.08% |
High | 1,226.84 | 1,214.74 | ||
Low | 1,201.71 | 1,214.69 | ||
Volume | 242,679 | 611,376 | -60.31% | |
Val ($) | 2,836,475 | 7,476,149 | -62.06% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.64 | 104.64 | 0.00% |
Volume | 4,400 | 15 | |
Value | 444,500 | 1,517 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 11.47 | -3.12% | 94,317 | 11.85 |
Solidere B | 11.58 | -2.85% | 66,062 | 11.70 |
BYBLOS | 1.64 | -1.20% | 20,000 | 1.64 |
BLOM (GDR) | 10.30 | – | 25,000 | 10.30 |
BLOM Listed | 10.10 | -0.49% | 1,900 | 10.10 |
Audi (C) | 6.20 | – | 31,000 | 6.20 |
Audi Pref G | 101.80 | – | 2,500 | 101.80 |
BLC Preferred D | 100.00 | – | 1,900 | 100.00 |
HOLCIM Liban | 15.87 | – | – | – |
Audi (GDR) | 6.20 | – | – | – |
Byblos Pref 08 | 101.10 | – | – | – |
Byblos Pref 09 | 101.40 | – | – | – |
BOB Pref H | 26.25 | – | – | – |
Audi Pref F | 100.50 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BoB Pref I | 26.00 | – | – | – |
BOB Preferred J | 26.00 | – | – | – |
BOB Preferred K | 25.00 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.20 | 10.25 | -0.49% | 58,330 | 594,966 |
Audi GDR | 6.40 | 6.40 | – | 30,000 | 192,000 |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 11.50 | 11.80 | -2.54% | 172,003 | 1,978,035 |
Source: Reuters Closing Date: 20 October 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.49 | 102.49 | 0.00% | -1.55% | |
Weighted Yield | 6.53% | 6.53% | 0 | bps | |
Duration (Years) | 5.01 | 5.01 | |||
5Y Bond Yield | 6.35% | 6.38% | -3 | bps | |
5Y Spread* | 512 | 514 | -2 | bps | |
10Y Bond Yield | 6.97% | 6.97% | 0 | bps | |
10Y Spread* | 521 | 521 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 October 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.35 | 5.69% | 0 |
Jun. 2018 | 99 | 5.79% | 0 |
Nov. 2018 | 98.65 | 5.85% | 0 |
Apr. 2019 | 98.75 | 6.04% | 0 |
May. 2019 | 99.38 | 6.26% | 0 |
Nov.2019 | 98.13 | 6.12% | 0 |
Mar. 2020 | 100.5 | 6.21% | 0 |
Apr. 2020 | 98.7 | 6.22% | 0 |
Apr. 2021 | 107.35 | 6.34% | 0 |
Oct. 2022 | 97.75 | 6.56% | 0 |
Jan. 2023 | 96.88 | 6.61% | 0 |
Apr.2024 | 96.25 | 6.86% | 0 |
Nov. 2024 | 98.88 | 6.84% | 0 |
Dec. 2024 | 100.75 | 6.88% | 0 |
Feb. 2025 | 95.75 | 6.88% | 0 |
Jun. 2025 | 95.88 | 6.89% | 0 |
Nov. 2026 | 97.25 | 6.98% | 0 |
Nov. 2027 | 97.88 | 7.03% | 0 |
Nov. 2028 | 96.63 | 7.07% | 0 |
Feb. 2030 | 96 | 7.12% | 0 |
Apr. 2031 | 98.5 | 7.17% | 0 |
Nov. 2035 | 98.5 | 7.20% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.00 | 0.02% | |
€/LBP | 1,640.61 | 1,647.40 | -0.41% | |
£/LBP | 1,843.67 | 1,846.69 | -0.16% | |
NEER | 265.42 | 265.08 | 0.13% | 57.63% |
Closing Date: 21 October