Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,205.481,214.69-0.76%3.08%
High1,226.841,214.74
Low1,201.711,214.69
Volume242,679611,376-60.31%
Val ($)2,836,4757,476,149-62.06%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.64104.640.00%
Volume 4,40015
Value444,5001,517

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

              11.47

-3.12%           94,317

         11.85

Solidere B

              11.58

-2.85%          66,062

         11.70

BYBLOS

                1.64

-1.20%          20,000

           1.64

BLOM (GDR)

              10.30

           25,000

         10.30

BLOM Listed

              10.10

-0.49%             1,900

         10.10

Audi (C)

               6.20

           31,000

           6.20

Audi Pref G

            101.80

             2,500

       101.80

BLC Preferred D

           100.00

             1,900

       100.00

HOLCIM Liban

              15.87

 –

 –

Audi (GDR)

               6.20

 –

 –

Byblos Pref 08

            101.10

 –

 –

Byblos Pref 09

            101.40

 –

 –

BOB Pref H

             26.25

 –

 –

Audi Pref F

            100.50

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

           100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

           100.00

 –

 –

BLC Pref C

           100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BoB Pref I

             26.00

 –

 –

BOB Preferred J

             26.00

 –

 –

BOB Preferred K

             25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.20         10.25-0.49%       58,330      594,966
Audi GDR                   6.40           6.40 –       30,000      192,000
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                 11.50         11.80-2.54%    172,003   1,978,035

 

Source: Reuters Closing Date: 20 October 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.49102.490.00%-1.55%
Weighted Yield6.53%6.53%0bps
Duration (Years)5.015.01
5Y Bond Yield6.35%6.38%-3bps
5Y Spread*512514-2bps
10Y Bond Yield6.97%6.97%0bps
10Y Spread*5215210bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 October 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.355.69%0
Jun. 2018995.79%0
Nov. 201898.655.85%0
Apr. 201998.756.04%0
May. 201999.386.26%0
Nov.201998.136.12%0
Mar. 2020100.56.21%0
Apr. 202098.76.22%0
Apr. 2021107.356.34%0
Oct. 202297.756.56%0
Jan. 202396.886.61%0
Apr.202496.256.86%0
Nov. 202498.886.84%0
Dec. 2024100.756.88%0
Feb. 202595.756.88%0
Jun. 202595.886.89%0
Nov. 202697.256.98%0
Nov. 202797.887.03%0
Nov. 202896.637.07%0
Feb. 2030967.12%0
Apr. 203198.57.17%0
Nov. 203598.57.20%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.000.02%
/LBP        1,640.61       1,647.40-0.41%
£/LBP        1,843.67       1,846.69-0.16%
NEER           265.42          265.080.13%57.63%

Closing Date: 21 October

Leave a Reply

Your email address will not be published. Required fields are marked *