Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,207.881,211.99-0.34%3.28%
High1,214.341,224.62
Low1,206.831,205.53
Volume208,0768,646,536-97.59%
Val ($)2,592,75419,983,412-87.03%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.63104.64-0.01%
Volume 2,0000
Value199,0000

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

              11.70

-2.26%          139,827

         11.89

Solidere B

              11.70

-0.76%            38,967

         11.86

HOLCIM Liban

              15.80

-0.44%                600

         15.80

BYBLOS

                1.64

             1,682

           1.64

BLOM (GDR)

              10.30

            25,000

         10.30

BEMO PREF 13

          99.50

-0.50%          2,000

      99.50

BEMO (C)

              1.60

 –

 –

Audi (C)

              6.24

 –

 –

Audi (GDR)

                6.20

 –

 –

Audi Pref F

        100.50

 –

 –

Audi Pref G

            101.80

 –

 –

Audi Pref H

         101.00

 –

 –

BLC (C)

              2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

         100.00

 –

 –

BLC Preferred D

         100.00

 –

 –

BLOM Listed

           10.00

 –

 –

BLOM Pref 2011

           10.00

 –

 –

BoB (C)

            18.80

 –

 –

BOB Pref H

            26.25

 –

 –

BoB Pref I

          26.00

 –

 –

BOB Preferred J

      26.00

 –

 –

BOB Preferred K

        25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 08

            101.10

 –

 –

Byblos Pref 09

          101.40

 –

 –

CB  (B)

              2.70

 –

 –

CB  (N)

              3.10

 –

 –

RYMCO

             3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.30         10.151.48%       17,002      175,121
Audi GDR                   6.23           6.40-2.66%         7,768        48,395
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                 11.00         11.00 –       80,271      882,981

 

Source: Reuters Closing Date: 24 October 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.87102.760.11%-1.19%
Weighted Yield6.47%6.48%-1bps
Duration (Years)5.025.01
5Y Bond Yield6.35%6.35%0bps
5Y Spread*505509-4bps
10Y Bond Yield6.87%6.90%-3bps
10Y Spread*510516-6bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 24 October 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.355.70%1
Jun. 2018995.80%0
Nov. 201898.655.86%0
Apr. 2019995.94%0
May. 201999.386.26%0
Nov.201998.256.08%0
Mar. 2020100.756.12%0
Apr. 202098.886.16%0
Apr. 2021107.56.30%0
Oct. 2022986.51%0
Jan. 202397.256.54%-2
Apr.202496.56.82%0
Nov. 202499.256.78%-4
Dec. 2024101.136.81%-2
Feb. 202596.136.81%-2
Jun. 202596.136.85%-2
Nov. 2026986.88%-3
Nov. 202798.756.91%-3
Nov. 202897.756.93%-6
Feb. 2030977.00%-4
Apr. 203199.257.08%-3
Nov. 203599.257.12%-2

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,639.71       1,640.16-0.03%
£/LBP        1,843.07       1,842.920.01%
NEER           265.55          265.340.08%57.71%

Closing Date: 25 October

Leave a Reply

Your email address will not be published. Required fields are marked *