Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,207.88 | 1,211.99 | -0.34% | 3.28% |
High | 1,214.34 | 1,224.62 | ||
Low | 1,206.83 | 1,205.53 | ||
Volume | 208,076 | 8,646,536 | -97.59% | |
Val ($) | 2,592,754 | 19,983,412 | -87.03% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.63 | 104.64 | -0.01% |
Volume | 2,000 | 0 | |
Value | 199,000 | 0 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 11.70 | -2.26% | 139,827 | 11.89 |
Solidere B | 11.70 | -0.76% | 38,967 | 11.86 |
HOLCIM Liban | 15.80 | -0.44% | 600 | 15.80 |
BYBLOS | 1.64 | – | 1,682 | 1.64 |
BLOM (GDR) | 10.30 | – | 25,000 | 10.30 |
BEMO PREF 13 | 99.50 | -0.50% | 2,000 | 99.50 |
BEMO (C) | 1.60 | – | – | – |
Audi (C) | 6.24 | – | – | – |
Audi (GDR) | 6.20 | – | – | – |
Audi Pref F | 100.50 | – | – | – |
Audi Pref G | 101.80 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLC Preferred D | 100.00 | – | – | – |
BLOM Listed | 10.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 26.25 | – | – | – |
BoB Pref I | 26.00 | – | – | – |
BOB Preferred J | 26.00 | – | – | – |
BOB Preferred K | 25.00 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 08 | 101.10 | – | – | – |
Byblos Pref 09 | 101.40 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.30 | 10.15 | 1.48% | 17,002 | 175,121 |
Audi GDR | 6.23 | 6.40 | -2.66% | 7,768 | 48,395 |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 11.00 | 11.00 | – | 80,271 | 882,981 |
Source: Reuters Closing Date: 24 October 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.87 | 102.76 | 0.11% | -1.19% | |
Weighted Yield | 6.47% | 6.48% | -1 | bps | |
Duration (Years) | 5.02 | 5.01 | |||
5Y Bond Yield | 6.35% | 6.35% | 0 | bps | |
5Y Spread* | 505 | 509 | -4 | bps | |
10Y Bond Yield | 6.87% | 6.90% | -3 | bps | |
10Y Spread* | 510 | 516 | -6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 October 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.35 | 5.70% | 1 |
Jun. 2018 | 99 | 5.80% | 0 |
Nov. 2018 | 98.65 | 5.86% | 0 |
Apr. 2019 | 99 | 5.94% | 0 |
May. 2019 | 99.38 | 6.26% | 0 |
Nov.2019 | 98.25 | 6.08% | 0 |
Mar. 2020 | 100.75 | 6.12% | 0 |
Apr. 2020 | 98.88 | 6.16% | 0 |
Apr. 2021 | 107.5 | 6.30% | 0 |
Oct. 2022 | 98 | 6.51% | 0 |
Jan. 2023 | 97.25 | 6.54% | -2 |
Apr.2024 | 96.5 | 6.82% | 0 |
Nov. 2024 | 99.25 | 6.78% | -4 |
Dec. 2024 | 101.13 | 6.81% | -2 |
Feb. 2025 | 96.13 | 6.81% | -2 |
Jun. 2025 | 96.13 | 6.85% | -2 |
Nov. 2026 | 98 | 6.88% | -3 |
Nov. 2027 | 98.75 | 6.91% | -3 |
Nov. 2028 | 97.75 | 6.93% | -6 |
Feb. 2030 | 97 | 7.00% | -4 |
Apr. 2031 | 99.25 | 7.08% | -3 |
Nov. 2035 | 99.25 | 7.12% | -2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,639.71 | 1,640.16 | -0.03% | |
£/LBP | 1,843.07 | 1,842.92 | 0.01% | |
NEER | 265.55 | 265.34 | 0.08% | 57.71% |
Closing Date: 25 October