Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,217.39 1,213.66 0.31% 4.09%
High 1,218.52 1,214.73  
Low 1,213.67 1,208.95    
Volume 243,133 1,123,281 -78.36%  
Val ($) 2,663,826 11,614,691 -77.07%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.68 104.68 0.00%
Volume 10,000 12,600  
Value 100,000 330,750  

 

Lebanese Stocks: Today’s Trades and Closing Prices

   Last Price ($) % Change  Volume  VWAP ($)
Solidere A

              12.01

1.78%           105,143

         11.92

Solidere B

              12.00

1.35%             39,790

         11.92

BLOM (GDR)

              10.30

             1,000

         10.30

BLOM Listed

              10.00

            74,700

         10.01

Audi (C)

                6.24

            12,500

           6.24

BLOM Pref 2011

              10.00

            10,000

         10.00

HOLCIM Liban

              15.80

 –

 –

Audi (GDR)

                6.44

 –

 –

BOB Pref H

              26.25

 –

 –

BOB Preferred J

              26.25

 –

 –

Audi Pref F

            100.50

 –

 –

Audi Pref G

            101.80

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

              99.50

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Preferred D

            100.00

 –

 –

BoB (C)

              18.80

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

BYBLOS

                1.64

 –

 –

Byblos Pref 08

            101.10

 –

 –

Byblos Pref 09

            101.40

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.40          10.25 1.46%      443,000    4,607,200
Audi GDR                    6.25            6.23 0.32%        25,000       156,250
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                  11.50          11.65 -1.29%        12,033       138,380

 

Source: Reuters Closing Date: 26 October 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.90 102.92 -0.02% -1.16%
Weighted Yield 6.47% 6.46% 0 bps  
Duration (Years) 5.01 5.01      
5Y Bond Yield 6.33% 6.32% 1 bps  
5Y Spread* 503 503 0 bps  
10Y Bond Yield 6.85% 6.85% 0 bps  
10Y Spread* 506 508 -2 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 October 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.38 5.67% 0
Jun. 2018 98.88 5.88% 0
Nov. 2018 98.5 5.94% 0
Apr. 2019 98.88 5.99% 5
May. 2019 99.63 6.16% 0
Nov.2019 98.38 6.03% 0
Mar. 2020 100.75 6.12% 0
Apr. 2020 98.88 6.16% 0
Apr. 2021 107.5 6.29% 0
Oct. 2022 98 6.51% 3
Jan. 2023 97.13 6.56% 2
Apr.2024 96.63 6.80% 0
Nov. 2024 99.25 6.78% 2
Dec. 2024 101.25 6.80% -1
Feb. 2025 96.13 6.81% 0
Jun. 2025 96.19 6.84% 0
Nov. 2026 98.13 6.86% 0
Nov. 2027 98.88 6.89% 0
Nov. 2028 97.75 6.93% 0
Feb. 2030 97 7.00% 0
Apr. 2031 99.38 7.07% 0
Nov. 2035 99.38 7.11% -1

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,646.34        1,644.23 0.13%  
£/LBP         1,846.39        1,846.08 0.02%  
NEER            265.49           265.42 0.02% 57.67%

Closing Date: 27 October

Leave a Reply

Your email address will not be published. Required fields are marked *