Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,226.591,217.390.76%4.88%
High1,228.771,218.52 
Low1,218.591,213.67  
Volume438,854243,13380.50% 
Val ($)4,662,8482,663,82675.04% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.68104.680.00%
Volume 010,000 
Value0100,000 

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($)% Change Volume VWAP ($)
Solidere A

              12.48

3.91%          223,550

         12.35

Solidere B

              12.22

1.83%            59,874

         12.22

CB  (N)

                1.57

-49.35%             1,680

           1.57

BYBLOS

                1.67

1.83%            44,500

           1.66

BLOM (GDR)

              10.35

0.49%                250

         10.35

BLOM Listed

              10.00

          109,000

         10.00

Audi (C)

                6.24

 –

 –

BLOM Pref 2011

              10.00

 –

 –

HOLCIM Liban

              15.80

 –

 –

Audi (GDR)

                6.44

 –

 –

BOB Pref H

              26.25

 –

 –

BOB Preferred J

              26.25

 –

 –

Audi Pref F

            100.50

 –

 –

Audi Pref G

            101.80

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

              99.50

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Preferred D

            100.00

 –

 –

BoB (C)

              18.80

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 08

            101.10

 –

 –

Byblos Pref 09

            101.40

 –

 –

CB  (B)

                2.70

 –

 –

RYMCO

                3.25

 – –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.55         10.401.44%       83,900      885,145
Audi GDR                   6.36           6.251.76%              66             420
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                 11.70         11.501.74%       13,550      158,535

 

Source: Reuters Closing Date: 27 October 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.70102.90-0.20%-1.36%
Weighted Yield6.51%6.47%4bps 
Duration (Years)5.015.01   
5Y Bond Yield6.33%6.33%0bps 
5Y Spread*500503-3bps 
10Y Bond Yield6.90%6.85%5bps 
10Y Spread*505506-1bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 October 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.385.67%0
Jun. 201898.885.88%0
Nov. 201898.55.94%0
Apr. 201998.885.99%0
May. 201999.136.37%22
Nov.201998.256.08%5
Mar. 2020100.56.20%8
Apr. 202098.756.21%4
Apr. 2021107.256.36%6
Oct. 202297.886.54%3
Jan. 2023976.59%3
Apr.202496.56.82%2
Nov. 2024996.82%4
Dec. 2024101.136.81%2
Feb. 202595.886.86%4
Jun. 2025966.87%3
Nov. 202697.756.91%5
Nov. 202798.636.93%3
Nov. 202897.56.96%3
Feb. 203096.757.03%3
Apr. 203199.137.10%3
Nov. 2035997.15%4

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,646.34       1,642.270.25% 
£/LBP        1,846.39       1,833.270.72% 
NEER           265.66          265.490.06%57.77%

Closing Date: 28 October

Leave a Reply

Your email address will not be published. Required fields are marked *