Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,226.59 | 1,217.39 | 0.76% | 4.88% |
| High | 1,228.77 | 1,218.52 | ||
| Low | 1,218.59 | 1,213.67 | ||
| Volume | 438,854 | 243,133 | 80.50% | |
| Val ($) | 4,662,848 | 2,663,826 | 75.04% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.68 | 104.68 | 0.00% |
| Volume | 0 | 10,000 | |
| Value | 0 | 100,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 12.48 | 3.91% | 223,550 | 12.35 |
| Solidere B | 12.22 | 1.83% | 59,874 | 12.22 |
| CB (N) | 1.57 | -49.35% | 1,680 | 1.57 |
| BYBLOS | 1.67 | 1.83% | 44,500 | 1.66 |
| BLOM (GDR) | 10.35 | 0.49% | 250 | 10.35 |
| BLOM Listed | 10.00 | – | 109,000 | 10.00 |
| Audi (C) | 6.24 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| HOLCIM Liban | 15.80 | – | – | – |
| Audi (GDR) | 6.44 | – | – | – |
| BOB Pref H | 26.25 | – | – | – |
| BOB Preferred J | 26.25 | – | – | – |
| Audi Pref F | 100.50 | – | – | – |
| Audi Pref G | 101.80 | – | – | – |
| Audi Pref H | 101.00 | – | – | – |
| BEMO (C) | 1.60 | – | – | – |
| BEMO PREF 13 | 99.50 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLC Preferred D | 100.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BoB Pref I | 26.00 | – | – | – |
| BOB Preferred K | 25.00 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 08 | 101.10 | – | – | – |
| Byblos Pref 09 | 101.40 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.55 | 10.40 | 1.44% | 83,900 | 885,145 |
| Audi GDR | 6.36 | 6.25 | 1.76% | 66 | 420 |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 11.70 | 11.50 | 1.74% | 13,550 | 158,535 |
Source: Reuters Closing Date: 27 October 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.70 | 102.90 | -0.20% | -1.36% | |
| Weighted Yield | 6.51% | 6.47% | 4 | bps | |
| Duration (Years) | 5.01 | 5.01 | |||
| 5Y Bond Yield | 6.33% | 6.33% | 0 | bps | |
| 5Y Spread* | 500 | 503 | -3 | bps | |
| 10Y Bond Yield | 6.90% | 6.85% | 5 | bps | |
| 10Y Spread* | 505 | 506 | -1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 October 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.38 | 5.67% | 0 |
| Jun. 2018 | 98.88 | 5.88% | 0 |
| Nov. 2018 | 98.5 | 5.94% | 0 |
| Apr. 2019 | 98.88 | 5.99% | 0 |
| May. 2019 | 99.13 | 6.37% | 22 |
| Nov.2019 | 98.25 | 6.08% | 5 |
| Mar. 2020 | 100.5 | 6.20% | 8 |
| Apr. 2020 | 98.75 | 6.21% | 4 |
| Apr. 2021 | 107.25 | 6.36% | 6 |
| Oct. 2022 | 97.88 | 6.54% | 3 |
| Jan. 2023 | 97 | 6.59% | 3 |
| Apr.2024 | 96.5 | 6.82% | 2 |
| Nov. 2024 | 99 | 6.82% | 4 |
| Dec. 2024 | 101.13 | 6.81% | 2 |
| Feb. 2025 | 95.88 | 6.86% | 4 |
| Jun. 2025 | 96 | 6.87% | 3 |
| Nov. 2026 | 97.75 | 6.91% | 5 |
| Nov. 2027 | 98.63 | 6.93% | 3 |
| Nov. 2028 | 97.5 | 6.96% | 3 |
| Feb. 2030 | 96.75 | 7.03% | 3 |
| Apr. 2031 | 99.13 | 7.10% | 3 |
| Nov. 2035 | 99 | 7.15% | 4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,646.34 | 1,642.27 | 0.25% | |
| £/LBP | 1,846.39 | 1,833.27 | 0.72% | |
| NEER | 265.66 | 265.49 | 0.06% | 57.77% |
Closing Date: 28 October