Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D  Change
BSI1,225.301,226.59-0.11%4.77%
High1,237.401,228.77
Low1,223.851,218.59
Volume516,195438,85417.62%
Val ($)6,229,7654,662,84833.60%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.69104.680.01%
Volume 24,0780
Value376,2000

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A              12.40-0.64%          298,250         12.40
Solidere B              12.320.81%            79,853         12.32
CB  (N)                1.57 –           –
BYBLOS                1.63-2.39%                750           1.63
BLOM (GDR)              10.450.97%            22,250         10.44
BLOM Listed              10.010.10%            66,810         10.01
Audi (C)                6.250.16%                267           6.25
BLOM Pref 2011              10.00            22,598         10.00
Byblos Pref 09            101.500.10%             1,480       101.50
Audi (GDR)                6.450.16%            23,937           6.45
BOB Pref H              26.25 – –
BOB Preferred J              26.25 – –
Audi Pref F            100.50 – –
Audi Pref G            101.80 – –
Audi Pref H            101.00 – –
BEMO (C)                1.60 – –
BEMO PREF 13              99.50 – –
BLC (C)                2.77 – –
BLC Pref B            100.00 – –
BLC Pref C            100.00 – –
BLC Preferred D            100.00 – –
BoB (C)              18.80 – –
BoB Pref I              26.00 – –
BOB Preferred K              25.00 – –
BoB Priority 2014              21.00 – –
Byblos Pref 08            101.10 – –
CB  (B)                2.70 – –
RYMCO                3.25 – –
HOLCIM Liban              15.80 – –

 The BLOM Stock Index 52-WEEK TREND

3abla

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.45         10.55-0.95%       25,000      261,250
Audi GDR                   6.65           6.364.56%       45,372      301,724
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                 11.70         11.70 –     103,366   1,209,382

 

Source: Reuters Closing Date: 28 October 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.48102.70-0.22%-1.57%
Weighted Yield6.55%6.51%4bps
Duration (Years)5.005.01
5Y Bond Yield6.33%6.33%0bps
5Y Spread*51150011bps
10Y Bond Yield6.97%6.90%7bps
10Y Spread*5115056bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 October 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change
12/10/201799.385.67%0
12/06/201898.885.88%0
12/11/201898.55.94%0
23/04/201998.885.99%0
20/05/201999.386.26%-11
28/11/201998.256.08%0
09/03/2020100.256.29%8
14/04/202098.56.29%8
19/06/202099.56.30%8
12/04/20211076.42%6
04/10/202297.756.56%3
27/01/202396.886.62%2
04/11/202496.256.87%4
22/04/202498.886.84%2
03/12/2024100.756.88%6
26/02/202595.756.88%2
12/06/202595.886.89%2
28/11/202697.137.00%9
29/11/202797.887.03%10
03/11/202896.887.04%8
26/02/203096.257.09%6
22/04/2031997.11%1
02/11/203599.257.12%-2.43

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,650.71       1,655.69-0.30%
£/LBP        1,835.38       1,836.14-0.04%
NEER           265.46          265.66-0.07%57.65%

Closing Date: 31 October

Leave a Reply

Your email address will not be published. Required fields are marked *