Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D  Change
BSI 1,225.30 1,226.59 -0.11% 4.77%
High 1,237.40 1,228.77
Low 1,223.85 1,218.59
Volume 516,195 438,854 17.62%
Val ($) 6,229,765 4,662,848 33.60%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.69 104.68 0.01%
Volume 24,078 0
Value 376,200 0

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A               12.40 -0.64%           298,250          12.40
Solidere B               12.32 0.81%             79,853          12.32
CB  (N)                 1.57  –            –
BYBLOS                 1.63 -2.39%                 750            1.63
BLOM (GDR)               10.45 0.97%             22,250          10.44
BLOM Listed               10.01 0.10%             66,810          10.01
Audi (C)                 6.25 0.16%                 267            6.25
BLOM Pref 2011               10.00             22,598          10.00
Byblos Pref 09             101.50 0.10%              1,480        101.50
Audi (GDR)                 6.45 0.16%             23,937            6.45
BOB Pref H               26.25  –  –
BOB Preferred J               26.25  –  –
Audi Pref F             100.50  –  –
Audi Pref G             101.80  –  –
Audi Pref H             101.00  –  –
BEMO (C)                 1.60  –  –
BEMO PREF 13               99.50  –  –
BLC (C)                 2.77  –  –
BLC Pref B             100.00  –  –
BLC Pref C             100.00  –  –
BLC Preferred D             100.00  –  –
BoB (C)               18.80  –  –
BoB Pref I               26.00  –  –
BOB Preferred K               25.00  –  –
BoB Priority 2014               21.00  –  –
Byblos Pref 08             101.10  –  –
CB  (B)                 2.70  –  –
RYMCO                 3.25  –  –
HOLCIM Liban               15.80  –  –

 The BLOM Stock Index 52-WEEK TREND

3abla

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.45          10.55 -0.95%        25,000       261,250
Audi GDR                    6.65            6.36 4.56%        45,372       301,724
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                  11.70          11.70  –      103,366    1,209,382

 

Source: Reuters Closing Date: 28 October 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.48 102.70 -0.22% -1.57%
Weighted Yield 6.55% 6.51% 4 bps
Duration (Years) 5.00 5.01
5Y Bond Yield 6.33% 6.33% 0 bps
5Y Spread* 511 500 11 bps
10Y Bond Yield 6.97% 6.90% 7 bps
10Y Spread* 511 505 6 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 October 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change
12/10/2017 99.38 5.67% 0
12/06/2018 98.88 5.88% 0
12/11/2018 98.5 5.94% 0
23/04/2019 98.88 5.99% 0
20/05/2019 99.38 6.26% -11
28/11/2019 98.25 6.08% 0
09/03/2020 100.25 6.29% 8
14/04/2020 98.5 6.29% 8
19/06/2020 99.5 6.30% 8
12/04/2021 107 6.42% 6
04/10/2022 97.75 6.56% 3
27/01/2023 96.88 6.62% 2
04/11/2024 96.25 6.87% 4
22/04/2024 98.88 6.84% 2
03/12/2024 100.75 6.88% 6
26/02/2025 95.75 6.88% 2
12/06/2025 95.88 6.89% 2
28/11/2026 97.13 7.00% 9
29/11/2027 97.88 7.03% 10
03/11/2028 96.88 7.04% 8
26/02/2030 96.25 7.09% 6
22/04/2031 99 7.11% 1
02/11/2035 99.25 7.12% -2.43

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,650.71        1,655.69 -0.30%
£/LBP         1,835.38        1,836.14 -0.04%
NEER            265.46           265.66 -0.07% 57.65%

Closing Date: 31 October

Leave a Reply

Your email address will not be published. Required fields are marked *