Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,225.30 | 1,226.59 | -0.11% | 4.77% |
| High | 1,237.40 | 1,228.77 | ||
| Low | 1,223.85 | 1,218.59 | ||
| Volume | 516,195 | 438,854 | 17.62% | |
| Val ($) | 6,229,765 | 4,662,848 | 33.60% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.69 | 104.68 | 0.01% |
| Volume | 24,078 | 0 | |
| Value | 376,200 | 0 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 12.40 | -0.64% | 298,250 | 12.40 |
| Solidere B | 12.32 | 0.81% | 79,853 | 12.32 |
| CB (N) | 1.57 | – | – | – |
| BYBLOS | 1.63 | -2.39% | 750 | 1.63 |
| BLOM (GDR) | 10.45 | 0.97% | 22,250 | 10.44 |
| BLOM Listed | 10.01 | 0.10% | 66,810 | 10.01 |
| Audi (C) | 6.25 | 0.16% | 267 | 6.25 |
| BLOM Pref 2011 | 10.00 | – | 22,598 | 10.00 |
| Byblos Pref 09 | 101.50 | 0.10% | 1,480 | 101.50 |
| Audi (GDR) | 6.45 | 0.16% | 23,937 | 6.45 |
| BOB Pref H | 26.25 | – | – | – |
| BOB Preferred J | 26.25 | – | – | – |
| Audi Pref F | 100.50 | – | – | – |
| Audi Pref G | 101.80 | – | – | – |
| Audi Pref H | 101.00 | – | – | – |
| BEMO (C) | 1.60 | – | – | – |
| BEMO PREF 13 | 99.50 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLC Preferred D | 100.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BoB Pref I | 26.00 | – | – | – |
| BOB Preferred K | 25.00 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 08 | 101.10 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| RYMCO | 3.25 | – | – | – |
| HOLCIM Liban | 15.80 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.45 | 10.55 | -0.95% | 25,000 | 261,250 |
| Audi GDR | 6.65 | 6.36 | 4.56% | 45,372 | 301,724 |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 11.70 | 11.70 | – | 103,366 | 1,209,382 |
Source: Reuters Closing Date: 28 October 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.48 | 102.70 | -0.22% | -1.57% | |
| Weighted Yield | 6.55% | 6.51% | 4 | bps | |
| Duration (Years) | 5.00 | 5.01 | |||
| 5Y Bond Yield | 6.33% | 6.33% | 0 | bps | |
| 5Y Spread* | 511 | 500 | 11 | bps | |
| 10Y Bond Yield | 6.97% | 6.90% | 7 | bps | |
| 10Y Spread* | 511 | 505 | 6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 October 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change |
| 12/10/2017 | 99.38 | 5.67% | 0 |
| 12/06/2018 | 98.88 | 5.88% | 0 |
| 12/11/2018 | 98.5 | 5.94% | 0 |
| 23/04/2019 | 98.88 | 5.99% | 0 |
| 20/05/2019 | 99.38 | 6.26% | -11 |
| 28/11/2019 | 98.25 | 6.08% | 0 |
| 09/03/2020 | 100.25 | 6.29% | 8 |
| 14/04/2020 | 98.5 | 6.29% | 8 |
| 19/06/2020 | 99.5 | 6.30% | 8 |
| 12/04/2021 | 107 | 6.42% | 6 |
| 04/10/2022 | 97.75 | 6.56% | 3 |
| 27/01/2023 | 96.88 | 6.62% | 2 |
| 04/11/2024 | 96.25 | 6.87% | 4 |
| 22/04/2024 | 98.88 | 6.84% | 2 |
| 03/12/2024 | 100.75 | 6.88% | 6 |
| 26/02/2025 | 95.75 | 6.88% | 2 |
| 12/06/2025 | 95.88 | 6.89% | 2 |
| 28/11/2026 | 97.13 | 7.00% | 9 |
| 29/11/2027 | 97.88 | 7.03% | 10 |
| 03/11/2028 | 96.88 | 7.04% | 8 |
| 26/02/2030 | 96.25 | 7.09% | 6 |
| 22/04/2031 | 99 | 7.11% | 1 |
| 02/11/2035 | 99.25 | 7.12% | -2.43 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,650.71 | 1,655.69 | -0.30% | |
| £/LBP | 1,835.38 | 1,836.14 | -0.04% | |
| NEER | 265.46 | 265.66 | -0.07% | 57.65% |
Closing Date: 31 October