Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,210.81 | 1,216.59 | -0.47% | 3.53% |
High | 1,216.82 | 1,225.14 | ||
Low | 1,206.82 | 1,212.61 | ||
Volume | 214,168 | 60,937 | 251.46% | |
Val ($) | 3,053,865 | 649,817 | 369.96% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.87 | 104.76 | 0.11% |
Volume | 19,267 | 2,000 | |
Value | 1,031,622 | 201,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 11.66 | -2.43% | 15,830 | 11.59 |
Solidere B | 11.53 | -1.71% | 11,863 | 11.49 |
BLOM (GDR) | 10.50 | – | 55,000 | 10.49 |
Byblos Pref 09 | 101.60 | 0.10% | 342 | 101.60 |
Audi (GDR) | 6.44 | -0.16% | 30 | 6.44 |
BLOM Listed | 10.00 | -0.50% | 112,178 | 10.03 |
BLOM Pref 2011 | 10.00 | – | 10,000 | 10.00 |
Audi Pref F | 101.50 | 1.00% | 1,500 | 101.50 |
Audi Pref H | 101.00 | – | 2,125 | 101.00 |
BLC Pref D | 100.00 | – | 5,300 | 100.00 |
BYBLOS | 1.63 | – | – | – |
Audi (C) | 6.20 | – | – | – |
Audi Pref G | 101.80 | – | – | – |
BEMO (C) | 1.60 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 26.25 | – | – | – |
BoB Pref I | 26.00 | – | – | – |
BOB Preferred J | 26.25 | – | – | – |
BOB Preferred K | 25.00 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 08 | 101.50 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 1.57 | – | – | – |
HOLCIM Liban | 15.80 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.55 | 10.55 | – | – | – |
Audi GDR | 6.32 | 6.32 | – | – | – |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 11.20 | 11.90 | -5.88% | 11,443 | 128,162 |
Source: Reuters Closing Date: 1 November 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.65 | 102.46 | 0.19% | -1.40% | |
Weighted Yield | 6.54% | 6.56% | -1 | bps | |
Duration (Years) | 5.15 | 4.99 | |||
5Y Bond Yield | 6.44% | 6.45% | -1 | bps | |
5Y Spread* | 514 | 514 | 0 | bps | |
10Y Bond Yield | 6.97% | 6.97% | 0 | bps | |
10Y Spread* | 514 | 513 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 1 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change |
12/06/2018 | 98.88 | 5.88% | -5 |
12/11/2018 | 98.5 | 5.94% | 0 |
23/04/2019 | 98.88 | 5.99% | -17 |
20/05/2019 | 99.5 | 6.21% | 0 |
28/11/2019 | 98.5 | 5.99% | -18 |
09/03/2020 | 100.5 | 6.20% | -8 |
14/04/2020 | 98.75 | 6.21% | -8 |
19/06/2020 | 99.75 | 6.23% | -8 |
12/04/2021 | 107.25 | 6.35% | -6 |
04/10/2022 | 97.88 | 6.54% | -3 |
27/01/2023 | 97 | 6.59% | -2 |
22/04/2024 | 99 | 6.82% | -2 |
04/11/2024 | 96.38 | 6.84% | -2 |
03/12/2024 | 100.85 | 6.86% | -2 |
26/02/2025 | 95.8 | 6.87% | -1 |
12/06/2025 | 95.8 | 6.90% | -1 |
28/11/2026 | 97.38 | 6.97% | -2 |
29/11/2027 | 98.25 | 6.98% | -3 |
03/11/2028 | 97 | 7.02% | 0 |
26/02/2030 | 96.25 | 7.09% | 0 |
22/04/2031 | 99 | 7.11% | 0 |
02/11/2035 | 99.13 | 7.13% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,672.12 | 1,666.24 | 0.35% | |
£/LBP | 1,857.84 | 1,845.33 | 0.68% | |
NEER | 265.01 | 265.66 | -0.24% | 57.38% |
Closing Date: 2 November