Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,217.621,216.890.06%4.11%
High1,219.921,218.23
Low1,212.491,204.33
Volume72,5501,146,485-93.67%
Val ($)912,0533,270,482-72.11%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.88104.870.01%
Volume 1,0002,000
Value102,00052,500

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

              11.84

-1.77%            43,844

         11.78

Solidere B

              11.74

0.77%            11,006

         11.74

Audi (C)

                6.30

0.80%             2,700

           6.30

Audi Pref G

            102.00

0.20%             1,000

       102.00

BLOM Listed

              10.00

             9,000

         10.00

BLOM (GDR)

              10.50

             5,000

         10.50

Audi (GDR)

                6.44

 –

 –

Audi Pref F

            101.50

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Pref D

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

BYBLOS

                1.65

 –

 –

Byblos Pref 08

            101.50

 –

 –

Byblos Pref 09

            101.60

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                1.57

 –

 –

HOLCIM Liban

              15.80

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.50         10.55-0.47%       66,659      699,920
Audi GDR                   6.32           6.32 – –  –
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                 11.30         11.002.73%       25,483      287,958

 

Source: Reuters Closing Date: 3 November 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.59102.65-0.06%-1.46%
Weighted Yield6.56%6.54%1bps
Duration (Years)5.165.16
5Y Bond Yield6.40%6.39%1bps
5Y Spread*5145131bps
10Y Bond Yield6.97%6.95%2bps
10Y Spread*5155141bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 3 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change
12/06/201898.885.89%0
12/11/201898.55.95%0
23/04/201998.885.99%0
20/05/201999.56.21%0
28/11/201998.386.03%4
09/03/2020100.56.20%0
14/04/202098.756.21%0
19/06/202099.756.23%0
12/04/2021107.136.38%3
04/10/202297.756.56%3
27/01/202396.886.62%2
04/11/202498.886.84%2
22/04/202496.256.87%2
03/12/2024100.86.87%1
26/02/202595.756.88%1
12/06/202595.756.91%1
28/11/202697.256.98%2
29/11/202798.256.98%0
03/11/202897.137.01%-2
26/02/203096.257.09%0
22/04/2031997.11%0
02/11/203599.137.13%0

Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
€/LBP        1,672.12       1,673.78-0.10%
£/LBP        1,880.91       1,878.360.14%
NEER           266.22          265.720.19%58.10%

Closing Date: 4 November

Leave a Reply

Your email address will not be published. Required fields are marked *