Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,215.04 1,213.98 0.09% 3.89%
High 1,217.83 1,214.03
Low 1,207.42 1,213.98
Volume 225,047 93,899 139.67%
Val ($) 3,285,967 1,007,195 226.25%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.90 104.90 0.00%
Volume 10,800 25,224
Value 532,825 273,674

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

              11.52

-0.17%             43,973

         11.37

Solidere B

              11.18

-3.87%             11,088

         11.20

Audi (GDR)

                6.58

2.17%             20,000

           6.53

Audi Pref F

            101.50

             1,300

       101.50

Audi Pref G

            102.00

             2,000

       102.00

BOB Pref H

              26.25

             7,500

         26.25

BYBLOS

                1.67

1.21%              1,005

           1.67

BLOM Listed

              10.05

0.20%                 206

         10.05

BLOM (GDR)

              10.57

0.19%             26,975

         10.57

HOLCIM Liban

              15.40

2.67%           111,000

         15.40

Audi (C)

                6.35

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Pref D

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 08

            101.60

 –

 –

Byblos Pref 09

            101.60

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.50          10.50  –          4,000         42,000
Audi GDR                    6.32            6.32  –  –   –
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                  11.15          11.40 -2.19%               40              446

 

Source: Reuters, Closing Date: 7 November 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.56 102.59 -0.03% -1.49%
Weighted Yield 6.57% 6.56% 1 bps
Duration (Years) 5.15 5.16
5Y Bond Yield 6.44% 6.40% 4 bps
5Y Spread* 520 516 4 bps
10Y Bond Yield 6.97% 6.97% 0 bps
10Y Spread* 518 518 0 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 7 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change
12/06/2018 98.88 5.89% 1
12/11/2018 98.5 5.95% 0
23/04/2019 98.63 6.11% 11
20/05/2019 99.75 6.11% -11
28/11/2019 98.25 6.08% 5
09/03/2020 100.5 6.20% 0
14/04/2020 98.75 6.21% 0
19/06/2020 99.75 6.23% 0
12/04/2021 107 6.41% 3
04/10/2022 97.75 6.56% 0
27/01/2023 96.88 6.62% 0
04/11/2024 98.88 6.84% 0
22/04/2024 96.25 6.87% 0
03/12/2024 100.8 6.87% 0
26/02/2025 95.75 6.88% 0
12/06/2025 95.75 6.91% 0
28/11/2026 97.25 6.98% 0
29/11/2027 98.13 6.99% 2
03/11/2028 97.13 7.01% 0
26/02/2030 96.25 7.09% 0
22/04/2031 99 7.11% 0
02/11/2035 99 7.15% 1

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,665.18        1,668.65 -0.21%
£/LBP         1,870.51        1,880.91 -0.55%
NEER            267.56           267.25 0.12% 58.90%

Closing Date: 8 November

Leave a Reply

Your email address will not be published. Required fields are marked *