Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,217.331,215.040.19%4.09%
High1,219.641,217.83 
Low1,214.121,207.42  
Volume63,676225,047-71.71% 
Val ($)2,415,6173,285,967-26.49% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.09104.900.18%
Volume 20,82510,800 
Value1,959,201532,825 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($)% Change Volume VWAP ($)
Solidere A

              11.56

0.35%             4,891

         11.60

Solidere B

              11.39

1.88%             6,909

         11.28

Audi Pref F

            101.00

-0.49%            17,660

       101.01

Audi Pref G

            102.00

             1,000

       102.00

BOB Pref H

              26.25

             1,950

         26.25

Byblos Pref 09

            103.50

1.87%                215

       103.50

BLOM Listed

              10.05

            11,651

         10.05

BLOM (GDR)

              10.55

0.19%            19,400

         10.55

Audi (C)

                6.35

 –

 –

Audi (GDR)

                6.58

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Pref D

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

BYBLOS

                1.67

 –

 –

Byblos Pref 08

            101.60

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                1.57

 –

 –

HOLCIM Liban

              15.40

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.65         10.501.43%       28,852      307,274
Audi GDR                   6.50           6.322.85%         1,630        10,595
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                 11.15         11.15 – –  –

 

Source: Reuters Closing Date: 8 November 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.56102.560.00%-1.49%
Weighted Yield6.57%6.57%0bps 
Duration (Years)5.155.15   
5Y Bond Yield6.44%6.44%0bps 
5Y Spread*5205200bps 
10Y Bond Yield6.97%6.97%0bps 
10Y Spread*5185180bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 8 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change
12/06/201898.885.89%0
12/11/201898.55.95%0
23/04/201998.636.11%0
20/05/201999.756.11%0
28/11/201998.256.08%0
09/03/2020100.56.20%0
14/04/202098.756.21%0
19/06/202099.756.23%0
12/04/20211076.41%0
04/10/202297.756.56%0
27/01/202396.886.62%0
04/11/202498.886.84%0
22/04/202496.256.87%0
03/12/2024100.86.87%0
26/02/202595.756.88%0
12/06/202595.756.91%0
28/11/202697.256.98%0
29/11/202798.136.99%0
03/11/202897.137.01%0
26/02/203096.257.09%0
22/04/2031997.11%0
02/11/2035997.15%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,658.70       1,662.02-0.20% 
£/LBP        1,864.33       1,866.29-0.11% 
NEER           267.33          267.56-0.09%58.76%

Closing Date: 9 November