Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,217.33 1,215.04 0.19% 4.09%
High 1,219.64 1,217.83  
Low 1,214.12 1,207.42    
Volume 63,676 225,047 -71.71%  
Val ($) 2,415,617 3,285,967 -26.49%  

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.09 104.90 0.18%
Volume 20,825 10,800  
Value 1,959,201 532,825  

Lebanese Stocks: Today’s Trades and Closing Prices

   Last Price ($) % Change  Volume  VWAP ($)
Solidere A

              11.56

0.35%              4,891

         11.60

Solidere B

              11.39

1.88%              6,909

         11.28

Audi Pref F

            101.00

-0.49%             17,660

       101.01

Audi Pref G

            102.00

             1,000

       102.00

BOB Pref H

              26.25

             1,950

         26.25

Byblos Pref 09

            103.50

1.87%                 215

       103.50

BLOM Listed

              10.05

            11,651

         10.05

BLOM (GDR)

              10.55

0.19%             19,400

         10.55

Audi (C)

                6.35

 –

 –

Audi (GDR)

                6.58

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Pref D

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

BYBLOS

                1.67

 –

 –

Byblos Pref 08

            101.60

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                1.57

 –

 –

HOLCIM Liban

              15.40

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.65          10.50 1.43%        28,852       307,274
Audi GDR                    6.50            6.32 2.85%          1,630         10,595
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                  11.15          11.15  –  –   –

 

Source: Reuters Closing Date: 8 November 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.56 102.56 0.00% -1.49%
Weighted Yield 6.57% 6.57% 0 bps  
Duration (Years) 5.15 5.15      
5Y Bond Yield 6.44% 6.44% 0 bps  
5Y Spread* 520 520 0 bps  
10Y Bond Yield 6.97% 6.97% 0 bps  
10Y Spread* 518 518 0 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 8 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change
12/06/2018 98.88 5.89% 0
12/11/2018 98.5 5.95% 0
23/04/2019 98.63 6.11% 0
20/05/2019 99.75 6.11% 0
28/11/2019 98.25 6.08% 0
09/03/2020 100.5 6.20% 0
14/04/2020 98.75 6.21% 0
19/06/2020 99.75 6.23% 0
12/04/2021 107 6.41% 0
04/10/2022 97.75 6.56% 0
27/01/2023 96.88 6.62% 0
04/11/2024 98.88 6.84% 0
22/04/2024 96.25 6.87% 0
03/12/2024 100.8 6.87% 0
26/02/2025 95.75 6.88% 0
12/06/2025 95.75 6.91% 0
28/11/2026 97.25 6.98% 0
29/11/2027 98.13 6.99% 0
03/11/2028 97.13 7.01% 0
26/02/2030 96.25 7.09% 0
22/04/2031 99 7.11% 0
02/11/2035 99 7.15% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,658.70        1,662.02 -0.20%  
£/LBP         1,864.33        1,866.29 -0.11%  
NEER            267.33           267.56 -0.09% 58.76%

Closing Date: 9 November