Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,211.40 | 1,213.43 | -0.17% | 3.58% |
| High | 1,214.32 | 1,214.44 | ||
| Low | 1,208.93 | 1,198.62 | ||
| Volume | 176,744 | 957,778 | -81.55% | |
| Val ($) | 1,865,525 | 3,214,737 | -41.97% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.86 | 104.86 | 0.00% |
| Volume | 31,878 | 2,650 | |
| Value | 433,280 | 265,660 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.39 | 1.06% | 16,296 | 11.32 |
| Solidere B | 11.23 | 0.27% | 5,051 | 11.23 |
| BLC Pref B | 100.00 | – | 250 | 100.00 |
| Audi (C) | 6.40 | – | 250 | 6.40 |
| Audi (GDR) | 6.40 | -2.74% | 50,900 | 6.40 |
| Audi Pref G | 102.00 | – | 1,000 | 102.00 |
| BLOM (GDR) | 10.56 | -0.38% | 50,000 | 10.56 |
| BLOM Pref 2011 | 10.00 | – | 30,628 | 10.00 |
| HOLCIM Liban | 15.00 | -2.15% | 22,369 | 15.00 |
| BLC Pref D | 100.00 | – | – | – |
| BYBLOS | 1.65 | – | – | – |
| Byblos Pref 08 | 101.20 | – | – | – |
| BLOM Listed | 10.10 | – | – | – |
| CB (B) | 2.72 | – | – | – |
| Byblos Pref 09 | 102.10 | – | – | – |
| Audi Pref F | 101.00 | – | – | – |
| Audi Pref H | 101.00 | – | – | – |
| BEMO (C) | 1.60 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 26.25 | – | – | – |
| BoB Pref I | 26.00 | – | – | – |
| BOB Preferred J | 26.25 | – | – | – |
| BOB Preferred K | 25.00 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| CB (N) | 1.57 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.50 | 10.60 | -0.94% | 20,000 | 210,000 |
| Audi GDR | 6.55 | 6.55 | – | – | – |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 10.95 | 11.10 | -1.35% | 2,000 | 21,900 |
Source: Reuters
Closing Date: 14 November 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 101.02 | 102.44 | -1.38% | -2.97% | |
| Weighted Yield | 6.86% | 6.59% | 27 | bps | |
| Duration (Years) | 5.12 | 5.14 | |||
| 5Y Bond Yield | 6.78% | 6.44% | 34 | bps | |
| 5Y Spread* | 512 | 488 | 24 | bps | |
| 10Y Bond Yield | 7.28% | 7.00% | 28 | bps | |
| 10Y Spread* | 505 | 485 | 20 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change |
| 12/06/2018 | 98.5 | 6.16% | 26 |
| 12/11/2018 | 98 | 6.23% | 28 |
| 23/04/2019 | 98.25 | 6.28% | 17 |
| 20/05/2019 | 99.25 | 6.33% | 11 |
| 28/11/2019 | 97.75 | 6.27% | 14 |
| 09/03/2020 | 99.75 | 6.46% | 21 |
| 14/04/2020 | 98 | 6.46% | 21 |
| 19/06/2020 | 98.88 | 6.50% | 24 |
| 12/04/2021 | 105.63 | 6.75% | 35 |
| 04/10/2022 | 96.13 | 6.91% | 34 |
| 27/01/2023 | 95.25 | 6.95% | 33 |
| 04/11/2024 | 97.25 | 7.13% | 29 |
| 22/04/2024 | 94.5 | 7.17% | 28 |
| 03/12/2024 | 98.88 | 7.18% | 28 |
| 26/02/2025 | 93.75 | 7.21% | 29 |
| 12/06/2025 | 93.75 | 7.24% | 29 |
| 28/11/2026 | 95.13 | 7.29% | 27 |
| 29/11/2027 | 95.75 | 7.32% | 27 |
| 03/11/2028 | 94.5 | 7.35% | 29 |
| 26/02/2030 | 93.75 | 7.40% | 29 |
| 22/04/2031 | 96.5 | 7.40% | 29 |
| 02/11/2035 | 96.5 | 7.40% | 25 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,627.20 | 1,618.15 | 0.56% | |
| £/LBP | 1,872.92 | 1,882.11 | -0.49% | |
| NEER | 267.98 | 268.26 | -0.10% | 59.15% |
Closing Date: 15 November