Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,211.40 1,213.43 -0.17% 3.58%
High 1,214.32 1,214.44
Low 1,208.93 1,198.62
Volume 176,744 957,778 -81.55%
Val ($) 1,865,525 3,214,737 -41.97%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.86 104.86 0.00%
Volume 31,878 2,650
Value 433,280 265,660

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

              11.39

1.06%             16,296

         11.32

Solidere B

              11.23

0.27%              5,051

         11.23

BLC Pref B

            100.00

                250

       100.00

Audi (C)

                6.40

                250

           6.40

Audi (GDR)

                6.40

-2.74%             50,900

           6.40

Audi Pref G

            102.00

             1,000

       102.00

BLOM (GDR)

              10.56

-0.38%             50,000

         10.56

BLOM Pref 2011

              10.00

            30,628

         10.00

HOLCIM Liban

              15.00

-2.15%             22,369

         15.00

BLC Pref D

            100.00

 –

 –

BYBLOS

                1.65

 –

 –

Byblos Pref 08

            101.20

 –

 –

BLOM Listed

              10.10

 –

 –

CB  (B)

                2.72

 –

 –

Byblos Pref 09

            102.10

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref C

            100.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.50          10.60 -0.94%        20,000       210,000
Audi GDR                    6.55            6.55  –  –   –
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  10.95          11.10 -1.35%          2,000         21,900

Source: Reuters

Closing Date: 14 November 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 101.02 102.44 -1.38% -2.97%
Weighted Yield 6.86% 6.59% 27 bps
Duration (Years) 5.12 5.14
5Y Bond Yield 6.78% 6.44% 34 bps
5Y Spread* 512 488 24 bps
10Y Bond Yield 7.28% 7.00% 28 bps
10Y Spread* 505 485 20 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change
12/06/2018 98.5 6.16% 26
12/11/2018 98 6.23% 28
23/04/2019 98.25 6.28% 17
20/05/2019 99.25 6.33% 11
28/11/2019 97.75 6.27% 14
09/03/2020 99.75 6.46% 21
14/04/2020 98 6.46% 21
19/06/2020 98.88 6.50% 24
12/04/2021 105.63 6.75% 35
04/10/2022 96.13 6.91% 34
27/01/2023 95.25 6.95% 33
04/11/2024 97.25 7.13% 29
22/04/2024 94.5 7.17% 28
03/12/2024 98.88 7.18% 28
26/02/2025 93.75 7.21% 29
12/06/2025 93.75 7.24% 29
28/11/2026 95.13 7.29% 27
29/11/2027 95.75 7.32% 27
03/11/2028 94.5 7.35% 29
26/02/2030 93.75 7.40% 29
22/04/2031 96.5 7.40% 29
02/11/2035 96.5 7.40% 25

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,627.20        1,618.15 0.56%
£/LBP         1,872.92        1,882.11 -0.49%
NEER            267.98           268.26 -0.10% 59.15%

Closing Date: 15 November

Leave a Reply

Your email address will not be published. Required fields are marked *