Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,216.33 1,211.40 0.41% 4.00%
High 1,218.66 1,214.32
Low 1,211.30 1,208.93
Volume 358,432 176,744 102.80%
Val ($) 3,751,456 1,865,525 101.09%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.85 104.86 -0.01%
Volume 26,926 31,878
Value 293,180 433,280

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

              11.42

0.26%             39,794

         11.35

Solidere B

              11.38

1.34%             22,209

         11.33

Audi (C)

                6.49

1.41%             10,300

           6.43

Byblos Pref 09

            102.00

-0.10%                 260

       102.00

BLOM Listed

              10.10

          120,203

         10.10

BLOM (GDR)

              10.61

0.47%           139,000

         10.60

BLOM Pref 2011

              10.00

            26,666

         10.00

BLC Pref B

            100.00

 –

 –

Audi (GDR)

                6.40

 –

 –

Audi Pref G

            102.00

 –

 –

HOLCIM Liban

              15.00

 –

 –

BLC Pref D

            100.00

 –

 –

BYBLOS

                1.65

 –

 –

Byblos Pref 08

            101.20

 –

 –

CB  (B)

                2.72

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref C

            100.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.60          10.50 0.95%        29,000       307,400
Audi GDR                    6.65            6.55 1.53%        19,772       131,484
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  11.10          10.95 1.37%          7,130         79,143

Source: Reuters

Closing Date: 15 November 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 100.54 101.02 -0.48% -3.43%
Weighted Yield 6.95% 6.86% 9 bps
Duration (Years) 5.10 5.12
5Y Bond Yield 6.75% 6.78% -3 bps
5Y Spread* 507 512 -5 bps
10Y Bond Yield 7.40% 7.28% 12 bps
10Y Spread* 517 505 12 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change
12/06/2018 98.5 6.16% 0
12/11/2018 98 6.23% 0
23/04/2019 97.75 6.51% 23
20/05/2019 98.5 6.66% 33
28/11/2019 97 6.55% 28
09/03/2020 99.75 6.46% 0
14/04/2020 98 6.46% 0
19/06/2020 98.88 6.50% 0
12/04/2021 105.75 6.72% -3
04/10/2022 96 6.94% 3
27/01/2023 94.88 7.03% 8
04/11/2024 96.75 7.22% 9
22/04/2024 93.88 7.27% 11
03/12/2024 98.25 7.29% 11
26/02/2025 93.25 7.30% 9
12/06/2025 93.25 7.32% 8
28/11/2026 94.25 7.42% 13
29/11/2027 94.75 7.46% 14
03/11/2028 93.5 7.48% 13
26/02/2030 93.5 7.43% 3
22/04/2031 94.5 7.63% 24
02/11/2035 93.75 7.68% 28

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,612.12        1,616.04 -0.24%
£/LBP         1,872.77        1,877.29 -0.24%
NEER            268.57           267.98 0.22% 59.50%

Closing Date: 16 November

Leave a Reply

Your email address will not be published. Required fields are marked *