Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,219.04 1,216.33 0.22% 4.23%
High 1,222.98 1,218.66
Low 1,215.18 1,211.30
Volume 262,816 358,432 -26.68%
Val ($) 3,085,596 3,751,456 -17.75%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.99 104.85 0.13%
Volume 26,600 26,926
Value 710,600 293,180

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

              11.53

0.96%             44,442

         11.49

Solidere B

              11.46

0.70%              8,735

         11.49

BLC Pref D

            100.00

                200

       100.00

Audi (C)

                6.50

0.15%             13,100

           6.49

Audi (GDR)

                6.60

3.13%             10,000

           6.60

BoB Pref I

              26.25

0.96%             24,000

         26.25

BOB Preferred K

              25.25

1.00%              2,400

         25.25

BLOM Listed

              10.05

-0.50%           155,000

         10.05

BLOM (GDR)

              10.70

0.85%              4,255

         10.70

HOLCIM Liban

              13.87

-7.53%                 684

         13.87

Byblos Pref 09

            102.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BLC Pref B

            100.00

 –

 –

Audi Pref G

            102.00

 –

 –

BYBLOS

                1.65

 –

 –

Byblos Pref 08

            101.20

 –

 –

CB  (B)

                2.72

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref C

            100.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BOB Preferred J

              26.25

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.60          10.60  –          4,765         50,509
Audi GDR                    6.65            6.65  –  –   –
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  11.10          11.10  –        40,518       449,750

Source: Reuters

Closing Date: 16 November 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 100.89 100.54 0.35% -3.10%
Weighted Yield 6.88% 6.95% -6 bps
Duration (Years) 5.11 5.10
5Y Bond Yield 6.75% 6.75% 0 bps
5Y Spread* 507 507 0 bps
10Y Bond Yield 7.32% 7.40% -8 bps
10Y Spread* 510 517 -7 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change
12/06/2018 98.5 6.16% 0
12/11/2018 98 6.23% 0
23/04/2019 98.13 6.34% -17
20/05/2019 99.13 6.38% -28
28/11/2019 97.38 6.41% -14
09/03/2020 99.63 6.50% 4
14/04/2020 97.88 6.50% 4
19/06/2020 98.75 6.54% 4
12/04/2021 105.75 6.72% 0
04/10/2022 96.25 6.88% -5
27/01/2023 95.38 6.93% -10
04/11/2024 97.38 7.11% -11
22/04/2024 94.63 7.15% -13
03/12/2024 99 7.16% -13
26/02/2025 93.75 7.21% -8
12/06/2025 93.75 7.24% -8
28/11/2026 94.75 7.35% -7
29/11/2027 95.25 7.39% -7
03/11/2028 94 7.41% -7
26/02/2030 93.5 7.43% 0
22/04/2031 96 7.46% -18
02/11/2035 95.63 7.48% -20

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,610.01        1,610.76 -0.05%
£/LBP         1,875.18        1,875.48 -0.02%
NEER            268.72           268.57 0.05% 59.58%

Closing Date: 17 November

Leave a Reply

Your email address will not be published. Required fields are marked *