Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,218.971,219.04-0.01%4.23%
High1,220.281,222.98
Low1,215.801,215.18
Volume987,895262,816275.89%
Val ($)4,229,2373,085,59637.06%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.92104.99-0.07%
Volume 18,56526,600
Value1,881,517710,600

Lebanese Stocks: Today’s Trades and Closing Prices

` Last Price ($)% Change Volume VWAP ($)
Solidere A

              11.45

-0.69%            17,711

         11.41

Solidere B

              11.40

-0.52%             4,500

         11.40

BLC Pref B

            100.00

                200

       100.00

BLC Pref C

            100.00

                400

       100.00

Audi (C)

                6.50

            26,600

           6.50

Audi Pref F

            101.00

             4,365

       101.00

Audi Pref G

            101.90

-0.10%             4,500

       101.94

Audi Pref H

            101.10

0.10%             4,500

       101.10

BYBLOS

            101.20

1.21%          875,000

           1.67

Byblos Pref 09

            101.50

-0.49%             4,600

       101.51

BLOM Listed

              10.11

0.60%            45,495

         10.11

BLOM (GDR)

              10.60

-0.93%                  24

         10.60

BLC Pref D

            100.00

 –

 –

Audi (GDR)

                6.60

 –

 –

BoB Pref I

              26.25

 –

 –

BOB Preferred K

              25.25

 –

 –

HOLCIM Liban

              13.87

 –

 –

BLOM Pref 2011

              10.00

 –

 –

Byblos Pref 08

            101.20

 –

 –

CB  (B)

                2.72

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BOB Preferred J

              26.25

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.60         10.60 – –  –
Audi GDR                   6.65           6.65 – –  –
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.10         11.10 –       45,920      509,712

Source: Reuters

Closing Date: 17 November 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI100.89100.890.00%-3.10%
Weighted Yield6.88%6.88%0bps
Duration (Years)5.115.11
5Y Bond Yield6.74%6.75%-1bps
5Y Spread*501507-6bps
10Y Bond Yield7.32%7.32%0bps
10Y Spread*503510-7bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change
12/06/201898.56.16%0
12/11/2018986.23%0
23/04/201998.136.34%0
20/05/201999.136.38%0
28/11/201997.386.41%0
09/03/202099.636.50%0
14/04/202097.886.50%0
19/06/202098.756.54%0
12/04/2021105.756.72%0
04/10/202296.256.88%0
27/01/202395.386.93%0
04/11/202497.387.11%0
22/04/202494.637.15%0
03/12/2024997.16%0
26/02/202593.757.21%0
12/06/202593.757.24%0
28/11/202694.757.35%0
29/11/202795.257.39%0
03/11/2028947.41%0
26/02/203093.57.43%0
22/04/2031967.46%0
02/11/203595.637.48%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.25-0.02%
/LBP        1,600.51       1,601.72-0.08%
£/LBP        1,863.87       1,871.56-0.41%
NEER           118.28          117.750.45%8.13%

Closing Date: 18 November

Leave a Reply

Your email address will not be published. Required fields are marked *