Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,218.97 1,219.04 -0.01% 4.23%
High 1,220.28 1,222.98
Low 1,215.80 1,215.18
Volume 987,895 262,816 275.89%
Val ($) 4,229,237 3,085,596 37.06%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.92 104.99 -0.07%
Volume 18,565 26,600
Value 1,881,517 710,600

Lebanese Stocks: Today’s Trades and Closing Prices

`  Last Price ($) % Change  Volume  VWAP ($)
Solidere A

              11.45

-0.69%             17,711

         11.41

Solidere B

              11.40

-0.52%              4,500

         11.40

BLC Pref B

            100.00

                200

       100.00

BLC Pref C

            100.00

                400

       100.00

Audi (C)

                6.50

            26,600

           6.50

Audi Pref F

            101.00

             4,365

       101.00

Audi Pref G

            101.90

-0.10%              4,500

       101.94

Audi Pref H

            101.10

0.10%              4,500

       101.10

BYBLOS

            101.20

1.21%           875,000

           1.67

Byblos Pref 09

            101.50

-0.49%              4,600

       101.51

BLOM Listed

              10.11

0.60%             45,495

         10.11

BLOM (GDR)

              10.60

-0.93%                   24

         10.60

BLC Pref D

            100.00

 –

 –

Audi (GDR)

                6.60

 –

 –

BoB Pref I

              26.25

 –

 –

BOB Preferred K

              25.25

 –

 –

HOLCIM Liban

              13.87

 –

 –

BLOM Pref 2011

              10.00

 –

 –

Byblos Pref 08

            101.20

 –

 –

CB  (B)

                2.72

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BOB Preferred J

              26.25

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.60          10.60  –  –   –
Audi GDR                    6.65            6.65  –  –   –
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  11.10          11.10  –        45,920       509,712

Source: Reuters

Closing Date: 17 November 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 100.89 100.89 0.00% -3.10%
Weighted Yield 6.88% 6.88% 0 bps
Duration (Years) 5.11 5.11
5Y Bond Yield 6.74% 6.75% -1 bps
5Y Spread* 501 507 -6 bps
10Y Bond Yield 7.32% 7.32% 0 bps
10Y Spread* 503 510 -7 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change
12/06/2018 98.5 6.16% 0
12/11/2018 98 6.23% 0
23/04/2019 98.13 6.34% 0
20/05/2019 99.13 6.38% 0
28/11/2019 97.38 6.41% 0
09/03/2020 99.63 6.50% 0
14/04/2020 97.88 6.50% 0
19/06/2020 98.75 6.54% 0
12/04/2021 105.75 6.72% 0
04/10/2022 96.25 6.88% 0
27/01/2023 95.38 6.93% 0
04/11/2024 97.38 7.11% 0
22/04/2024 94.63 7.15% 0
03/12/2024 99 7.16% 0
26/02/2025 93.75 7.21% 0
12/06/2025 93.75 7.24% 0
28/11/2026 94.75 7.35% 0
29/11/2027 95.25 7.39% 0
03/11/2028 94 7.41% 0
26/02/2030 93.5 7.43% 0
22/04/2031 96 7.46% 0
02/11/2035 95.63 7.48% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.25 -0.02%
/LBP         1,600.51        1,601.72 -0.08%
£/LBP         1,863.87        1,871.56 -0.41%
NEER            118.28           117.75 0.45% 8.13%

Closing Date: 18 November

Leave a Reply

Your email address will not be published. Required fields are marked *