Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,217.25 1,218.97 -0.14% 4.08%
High 1,222.39 1,220.28
Low 1,214.62 1,215.80
Volume 382,332 987,895 -61.30%
Val ($) 4,008,483 4,229,237 -5.22%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.90 104.92 -0.02%
Volume 2,690 18,565
Value 129,902 1,881,517

Lebanese Stocks: Today’s Trades and Closing Prices

`  Last Price ($) % Change  Volume  VWAP ($)
Solidere A

              11.31

-1.22%             33,961

         11.41

Solidere B

              11.11

-2.54%             12,571

         11.22

Audi (GDR)

                6.70

1.52%             10,000

           6.70

BOB Pref H

              26.25

             1,900

         26.25

Byblos Pref 09

            101.30

-0.20%                 790

       101.30

BLOM Listed

              10.14

0.30%           308,070

         10.14

BLOM (GDR)

              10.60

            15,000

         10.60

HOLCIM Liban

              14.00

0.94%                   40

         14.00

Audi (C)

                6.50

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref G

            101.90

 –

 –

Audi Pref H

            101.10

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Pref D

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BoB Pref I

              26.25

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.25

 –

 –

BoB Priority 2014

              21.00

 –

 –

BYBLOS

            101.20

 –

 –

Byblos Pref 08

            101.20

 –

 –

CB  (B)

                2.72

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.60          10.60  –  –   –
Audi GDR                    6.65            6.65  –          3,805         25,303
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  11.10          11.10  –        14,250       158,175

Source: Reuters

Closing Date: 18 November 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 100.89 100.89 0.00% -3.10%
Weighted Yield 6.88% 6.88% 0 bps
Duration (Years) 5.10 5.11
5Y Bond Yield 6.74% 6.74% 0 bps
5Y Spread* 494 501 -7 bps
10Y Bond Yield 7.32% 7.32% 0 bps
10Y Spread* 498 503 -5 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change
12/06/2018 98.5 6.16% 0
12/11/2018 98 6.23% 0
23/04/2019 98.13 6.34% 0
20/05/2019 99.13 6.38% 0
28/11/2019 97.38 6.41% 0
09/03/2020 99.63 6.50% 0
14/04/2020 97.88 6.50% 0
19/06/2020 98.75 6.54% 0
12/04/2021 105.75 6.72% 0
04/10/2022 96.25 6.88% 0
27/01/2023 95.38 6.93% 0
04/11/2024 97.38 7.11% 0
22/04/2024 94.63 7.15% 0
03/12/2024 99 7.16% 0
26/02/2025 93.75 7.21% 0
12/06/2025 93.75 7.24% 0
28/11/2026 94.75 7.35% 0
29/11/2027 95.25 7.39% 0
03/11/2028 94 7.41% 0
26/02/2030 93.5 7.43% 0
22/04/2031 96 7.46% 0
02/11/2035 95.63 7.48% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,602.77        1,595.69 0.44%
£/LBP         1,866.59        1,860.71 0.32%
NEER            118.86           118.28 0.49% 8.65%

Closing Date: 21 November

Leave a Reply

Your email address will not be published. Required fields are marked *