Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,225.22 | 1,217.25 | 0.65% | 4.76% |
| High | 1,226.05 | 1,222.39 | ||
| Low | 1,216.65 | 1,214.62 | ||
| Volume | 212,110 | 382,332 | -44.52% | |
| Val ($) | 2,654,447 | 4,008,483 | -33.78% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.86 | 104.90 | -0.04% |
| Volume | 10,018 | 2,690 | |
| Value | 474,551 | 129,902 |
Lebanese Stocks: Today’s Trades and Closing Prices
| ` | Last Price ($) | % Change | Volume | VWAP ($) |
| Solidere A | 11.49 | 1.59% | 84,647 | 11.30 |
| Solidere B | 11.30 | 1.71% | 97,443 | 1.22 |
| Audi (C) | 6.55 | 0.77% | 9,302 | 6.55 |
| Audi (GDR) | 6.80 | 1.49% | 10,100 | 6.80 |
| Audi Pref G | 102.00 | 0.10% | 2,818 | 101.97 |
| BOB Preferred J | 26.00 | -0.95% | 7,200 | 26.00 |
| BYBLOS | 1.69 | 1.20% | 600 | 1.69 |
| BOB Pref H | 26.25 | – | – | – |
| Byblos Pref 09 | 101.30 | – | – | – |
| BLOM Listed | 10.14 | – | – | – |
| BLOM (GDR) | 10.60 | – | – | – |
| HOLCIM Liban | 14.00 | – | – | – |
| Audi Pref F | 101.00 | – | – | – |
| Audi Pref H | 101.10 | – | – | – |
| BEMO (C) | 1.60 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 1.69 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLC Pref D | 100.00 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BoB Pref I | 26.25 | – | – | – |
| BOB Preferred K | 25.25 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 08 | 101.20 | – | – | – |
| CB (B) | 2.72 | – | – | – |
| CB (N) | 1.57 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.70 | 10.60 | 0.94% | 54,732 | 585,632 |
| Audi GDR | 6.65 | 6.65 | – | – | – |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 11.10 | 11.10 | – | – | – |
Source: Reuters
Closing Date: 22 November 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.89 | 100.89 | 0.00% | -3.10% | |
| Weighted Yield | 6.89% | 6.88% | 0 | bps | |
| Duration (Years) | 5.09 | 5.10 | |||
| 5Y Bond Yield | 6.74% | 6.74% | 0 | bps | |
| 5Y Spread* | 497 | 494 | 3 | bps | |
| 10Y Bond Yield | 7.33% | 7.32% | 1 | bps | |
| 10Y Spread* | 502 | 498 | 4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change |
| 12/06/2018 | 98.5 | 6.16% | 0 |
| 12/11/2018 | 98 | 6.23% | 0 |
| 23/04/2019 | 98.13 | 6.34% | 0 |
| 20/05/2019 | 99.13 | 6.38% | 0 |
| 28/11/2019 | 97.38 | 6.41% | 0 |
| 09/03/2020 | 99.63 | 6.50% | 0 |
| 14/04/2020 | 97.88 | 6.50% | 0 |
| 19/06/2020 | 98.75 | 6.54% | 0 |
| 12/04/2021 | 105.75 | 6.72% | 0 |
| 04/10/2022 | 96.25 | 6.88% | 0 |
| 27/01/2023 | 95.38 | 6.93% | 0 |
| 04/11/2024 | 97.38 | 7.11% | 0 |
| 22/04/2024 | 94.63 | 7.15% | 0 |
| 03/12/2024 | 99 | 7.16% | 0 |
| 26/02/2025 | 93.75 | 7.21% | 0 |
| 12/06/2025 | 93.75 | 7.24% | 0 |
| 28/11/2026 | 94.75 | 7.35% | 0 |
| 29/11/2027 | 95.25 | 7.39% | 0 |
| 03/11/2028 | 94 | 7.41% | 0 |
| 26/02/2030 | 93.5 | 7.43% | 0 |
| 22/04/2031 | 96 | 7.46% | 0 |
| 02/11/2035 | 95.63 | 7.48% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,601.12 | 1,601.57 | -0.03% | |
| £/LBP | 1,873.37 | 1,872.62 | 0.04% | |
| NEER | 118.97 | 118.86 | 0.09% | 8.75% |
Closing Date: 23 November