Daily Capital Markets Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,223.651,225.22-0.13%4.63%
High1,224.001,226.05
Low1,218.001,216.65
Volume163,026212,110-23.14%
Val ($)1,763,0022,654,447-33.58%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.96104.860.10%
Volume 2,62010,018
Value115,670474,551

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A              11.27-1.91%            52,677         11.31
Solidere B              11.24-0.53%                122         11.24
Byblos Listed                1.690.00%             5,741           1.69
Byblos Preferred 2008            101.300.10%                100       101.30
Byblos Preferred 2009            102.000.69%                520       102.00
BLOM Listed              10.200.59%            99,300         10.20
BLOM GDR              10.761.51%             2,500         10.76
Bank of Beirut Preferred I              26.250.00%             2,000         26.25
HOLCIM Liban              13.53-3.36%                  66         13.53

 

The BLOM Stock Index 52-WEEK TREND

bla

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.70         10.70 –       11,772      125,960
Audi GDR                   7.00           7.00 – –  –
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.10         11.050.45%       12,655      140,471

Source: Reuters

Closing Date: 23 November 2016

 

BLOM BOND INDEX: Last Session’s Performance

LastPreviousChangeY-t-D Change
BBI100.01100.89-0.87%-3.94%
Weighted Yield7.05%6.89%16bps
Duration (Years)5.085.09
5Y Bond Yield6.90%6.74%16bps
5Y Spread*50749710bps
10Y Bond Yield7.46%7.33%13bps
10Y Spread*5105028bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change (in bps)
12/06/201898.506.18%0.19
12/11/201898.006.24%0.14
23/04/201997.856.47%12.93
20/05/201998.886.49%11.12
28/11/201997.006.56%14.42
09/03/202099.006.71%21.67
14/04/202097.256.72%21.39
19/06/202098.136.75%20.00
12/04/2021105.006.91%19.34
04/10/202295.507.05%16.23
27/01/202394.637.09%15.67
22/04/202496.507.27%15.82
04/11/202493.757.30%15.32
03/12/202498.207.30%13.44
26/02/202592.757.39%17.08
12/06/202592.637.43%18.69
28/11/202693.507.54%18.65
29/11/202794.007.56%17.48
03/11/202892.757.58%16.77
26/02/203091.757.65%22.21
22/04/203194.257.66%20.84
02/11/203593.757.68%19.62

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,601.12       1,601.57-0.03%
£/LBP        1,873.37       1,872.620.04%
NEER           118.97          118.860.09%8.75%

Closing Date: 24 November

Leave a Reply

Your email address will not be published. Required fields are marked *