Daily Capital Markets Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,223.65 1,225.22 -0.13% 4.63%
High 1,224.00 1,226.05
Low 1,218.00 1,216.65
Volume 163,026 212,110 -23.14%
Val ($) 1,763,002 2,654,447 -33.58%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.96 104.86 0.10%
Volume 2,620 10,018
Value 115,670 474,551

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A               11.27 -1.91%             52,677          11.31
Solidere B               11.24 -0.53%                 122          11.24
Byblos Listed                 1.69 0.00%              5,741            1.69
Byblos Preferred 2008             101.30 0.10%                 100        101.30
Byblos Preferred 2009             102.00 0.69%                 520        102.00
BLOM Listed               10.20 0.59%             99,300          10.20
BLOM GDR               10.76 1.51%              2,500          10.76
Bank of Beirut Preferred I               26.25 0.00%              2,000          26.25
HOLCIM Liban               13.53 -3.36%                   66          13.53

 

The BLOM Stock Index 52-WEEK TREND

bla

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.70          10.70  –        11,772       125,960
Audi GDR                    7.00            7.00  –  –   –
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  11.10          11.05 0.45%        12,655       140,471

Source: Reuters

Closing Date: 23 November 2016

 

BLOM BOND INDEX: Last Session’s Performance

Last Previous Change Y-t-D Change
BBI 100.01 100.89 -0.87% -3.94%
Weighted Yield 7.05% 6.89% 16 bps
Duration (Years) 5.08 5.09
5Y Bond Yield 6.90% 6.74% 16 bps
5Y Spread* 507 497 10 bps
10Y Bond Yield 7.46% 7.33% 13 bps
10Y Spread* 510 502 8 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change (in bps)
12/06/2018 98.50 6.18% 0.19
12/11/2018 98.00 6.24% 0.14
23/04/2019 97.85 6.47% 12.93
20/05/2019 98.88 6.49% 11.12
28/11/2019 97.00 6.56% 14.42
09/03/2020 99.00 6.71% 21.67
14/04/2020 97.25 6.72% 21.39
19/06/2020 98.13 6.75% 20.00
12/04/2021 105.00 6.91% 19.34
04/10/2022 95.50 7.05% 16.23
27/01/2023 94.63 7.09% 15.67
22/04/2024 96.50 7.27% 15.82
04/11/2024 93.75 7.30% 15.32
03/12/2024 98.20 7.30% 13.44
26/02/2025 92.75 7.39% 17.08
12/06/2025 92.63 7.43% 18.69
28/11/2026 93.50 7.54% 18.65
29/11/2027 94.00 7.56% 17.48
03/11/2028 92.75 7.58% 16.77
26/02/2030 91.75 7.65% 22.21
22/04/2031 94.25 7.66% 20.84
02/11/2035 93.75 7.68% 19.62

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,601.12        1,601.57 -0.03%
£/LBP         1,873.37        1,872.62 0.04%
NEER            118.97           118.86 0.09% 8.75%

Closing Date: 24 November

Leave a Reply

Your email address will not be published. Required fields are marked *