Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,230.471,236.67-0.50%5.21%
High1,271.171,238.58
Low1,143.651,234.72
Volume120,198121,803-1.32%
Val ($)1,342,4111,164,94715.23%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.96104.960.00%
Volume 3,80016,503
Value137,625165,030

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              11.17

-2.79%            29,086

         11.21

Solidere B

              11.24

-0.62%            12,187

         11.21

Audi (C)

6.75

-1.86%             5,000

         6.75

Audi GDR

                6.87

           10,546

           6.87

Audi Pref G

           102.00

                500

       102.00

Bank of Beirut Preferred H

            6.25

             3,300

         26.25

Byblos Listed

                1.69

                842

           1.69

BLOM GDR

              10.80

            58,737

         10.80

 

The BLOM Stock Index 52-WEEK TREND

a

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.75         10.700.47%     152,513   1,639,515
Audi GDR                   6.90           7.00-1.43%         3,000        20,700
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.25         11.25 –         3,000        33,750

Source: Reuters

Closing Date: 25 November 2016

BLOM BOND INDEX: Last Session’s Performance

LastPreviousChangeY-t-D Change
BBI100.01100.010.00%-3.94%
Weighted Yield7.05%7.05%0bps
Duration (Years)5.075.07
5Y Bond Yield6.93%6.90%3bps
5Y Spread*5105073bps
10Y Bond Yield7.51%7.46%5bps
10Y Spread*5155105bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 25 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201898.506.18%0.00
12/11/201898.006.24%0.00
23/04/201997.856.47%0.00
20/05/201998.886.49%0.00
28/11/201997.006.56%0.00
09/03/202099.006.71%0.00
14/04/202097.256.72%0.00
19/06/202098.136.75%0.00
12/04/2021105.006.91%0.00
04/10/202295.507.05%0.00
27/01/202394.637.09%0.00
22/04/202496.507.27%0.00
04/11/202493.757.30%0.00
03/12/202498.207.30%0.00
26/02/202592.757.39%0.00
12/06/202592.637.43%0.00
28/11/202693.507.54%0.00
29/11/202794.007.56%0.00
03/11/202892.757.58%0.00
26/02/203091.757.65%0.00
22/04/203194.257.66%0.00
02/11/203593.757.68%0.00

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,595.09       1,595.54-0.03%
£/LBP        1,872.77       1,880.46-0.41%
NEER           117.80          117.700.09%7.68%

Closing Date: 28 November

Leave a Reply

Your email address will not be published. Required fields are marked *