Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index 52-WEEK TREND Lebanese Global Depository Receipts: Last Session’s Performance Source: Reuters Closing Date: 23 June 2016 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 23 June 2016 Lebanese Eurobonds: Last Sessions’ Prices and Yields Date: 24 June 2016 Last Previous % Change Y-t-D Change BSI 1,149.71 1,151.25 -0.13% -1.69% High 1,151.59 1,151.37 Low 1,147.88 1,148.47 Volume 122,656 132,205 13.76% Val ($) 639,759 1,242,125 -30.74% Last Previous Change BPSI 104.25 104.29 -0.04% Volume 2,102 56,316 Value 21,062 786,607 Last Price % Change Volume VWAP Solidere A 9.37 0.21% 5,453 9.33 Solidere B 9.34 -0.21% 3,580 9.18 BLOM Listed 10.01 0.10% 34,477 10.01 BLOM (GDR) 10.15 – 150 10.15 Audi (C) 6.10 -0.81% 5,175 6.10 Audi (GDR) 6.15 – 8,790 6.15 BYBLOS 1.63 – 62,929 1.63 BEMO (C) 1.75 – – – BoB (C) 18.80 – – BLC (C) 1.69 – – – HOLCIM Liban 14.31 – – – CB (B) 3.00 – – – CB (N) 3.10 – – – BLOM Pref 2011 10.02 -0.30% 2,102 10.02 Audi Pref F 100.30 – – – Audi Pref G 100.00 – – – Audi Pref H 100.00 – – – Byblos Pref 08 100.20 – – – Byblos Pref 09 100.10 – BOB Pref H 25.50 – – – BoB Pref I 25.50 – – – BOB Preferred J 25.50 – – – BoB Priority 2014 21.00 – – – BEMO PREF 13 100.00 – – – BLC Pref A 100.50 – – – BLC Pref B 100.00 – – – BLC Pref C 101.00 – – – RYMCO 3.23 – – – 
Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 10.30 10.15 1.48% 6,860 70,658 Audi GDR 6.00 6.00 – – – Byblos GDR 75.00 75.00 – – – Solidere GDR 9.19 9.24 -0.54% 1,190 10,936 Last Previous Change Y-t-D Change BBI 102.573099 102.5731 0.00% -1.48% Weighted Yield 6.48% 6.48% 0 bps Duration (Years) 5.26 5.26 5Y Bond Yield 6.38% 6.38% 0 bps 5Y Spread* 516 515 1 bps 10Y Bond Yield 7.00% 6.99% 1 bps 10Y Spread* 526 530 -4 bps Price Yield Yield Change (in bps) Oct. 2017 99.5 5.40% 0 Jun. 2018 99.25 5.56% 0 Nov. 2018 98.88 5.66% 0 Apr. 2019 99 5.88% 0 May. 2019 100.25 5.90% 0 Nov.2019 98.38 5.98% 0 Mar. 2020 100.5 6.22% 0 Apr. 2020 98.5 6.25% 0 Apr. 2021 107.75 6.35% 0 Oct. 2022 97.75 6.54% 0 Jan. 2023 97 6.57% 0 Apr.2024 96.25 6.84% 0 Nov. 2024 99 6.81% 0 Dec. 2024 101 6.84% 0 Feb. 2025 95.75 6.86% 0 Jun. 2025 95.75 6.89% 0 Nov. 2026 96.75 7.04% 0 Nov. 2027 97.63 7.05% 0 Nov. 2028 96.65 7.06% 0 Feb. 2030 96.25 7.08% 0 Apr. 2031 99 7.11% 0 Nov. 2035 98 7.24% 0 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,658.40 1,709.20 -2.97% £/LBP 2,033.17 2,223.41 -8.56% NEER 167.63 165.66 1.19% -0.45%