Daily Capital’s Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,213.91 1,217.33 -0.28% 3.80%
High 1,217.26 1,219.64
Low 1,210.74 1,214.12
Volume 328,211 63,676 415.44%
Val ($) 2,829,714 2,415,617 17.14%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.85 105.09 -0.23%
Volume 3,845 20,825
Value 392,325 1,959,201

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

              11.27

-2.51%             49,951

         11.43

Solidere B

              11.20

-1.67%             10,064

         11.23

Audi (C)

                6.40

0.79%           250,000

           6.40

Byblos Pref 08

            101.10

-0.49%                 250

       101.10

Byblos Pref 09

            102.10

-1.35%              3,595

       102.10

BLOM (GDR)

              10.60

0.47%             12,380

         10.60

HOLCIM Liban

              15.33

-0.45%              1,333

         15.33

CB  (B)

                2.72

0.74%                 638

           2.72

Audi (GDR)

                6.58

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref G

            102.00

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Pref D

            100.00

 –

 –

BLOM Listed

              10.05

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

BYBLOS

                1.67

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.55          10.65 -0.94%          3,808         40,174
Audi GDR                    6.55            6.50 0.77%          1,699         11,128
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                  11.10          11.15 -0.45%          2,000         22,200

Source: Reuters

Closing Date: 9 November 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.56 102.56 0.00% -1.49%
Weighted Yield 6.57% 6.57% 0 bps
Duration (Years) 5.15 5.15
5Y Bond Yield 6.43% 6.44% -1 bps
5Y Spread* 519 520 -1 bps
10Y Bond Yield 6.97% 6.97% 0 bps
10Y Spread* 518 518 0 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 9 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change
12/06/2018 98.88 5.89% 0
12/11/2018 98.5 5.95% 0
23/04/2019 98.63 6.11% 0
20/05/2019 99.75 6.11% 0
28/11/2019 98.25 6.08% 0
09/03/2020 100.5 6.20% 0
14/04/2020 98.75 6.21% 0
19/06/2020 99.75 6.23% 0
12/04/2021 107 6.41% 0
04/10/2022 97.75 6.56% 0
27/01/2023 96.88 6.62% 0
04/11/2024 98.88 6.84% 0
22/04/2024 96.25 6.87% 0
03/12/2024 100.8 6.87% 0
26/02/2025 95.75 6.88% 0
12/06/2025 95.75 6.91% 0
28/11/2026 97.25 6.98% 0
29/11/2027 98.13 6.99% 0
03/11/2028 97.13 7.01% 0
26/02/2030 96.25 7.09% 0
22/04/2031 99 7.11% 0
02/11/2035 99 7.15% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,640.46        1,644.53 -0.25%
£/LBP         1,871.56        1,869.90 0.09%
NEER            267.79           267.33 0.17% 59.04%

Closing Date: 10 November

Leave a Reply

Your email address will not be published. Required fields are marked *