The Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,149.02 1,146.18 0.25% -1.75%
High 1150.50 1,147.29
Low 1,144.35 1,139.52
Volume 95,821 271,441 13.76%
Val ($) 1,368,656 1,880,149 -30.74%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.20 104.05 0.14%
Volume 39,447 20,900
Value 1,028,563 306,075

 

Lebanese Stocks: Today’s Trades and Closing Prices

 

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A                 9.36 -0.32%      3,914            9.33
Solidere B                 9.04 -0.22%           25            9.04
BLOM Listed               10.00  –  –
BLOM (GDR)               10.15      6,250          10.15
Audi (C)                 6.12 0.49%      8,385            6.13
Audi (GDR)                 6.15 0.82%     28,050            6.15
BYBLOS                 1.65 1.23%      9,750            1.65
BEMO (C)                 1.75  –  –
BoB (C)               18.80  –
BLC (C)                 1.69  –  –
HOLCIM Liban               14.31  –  –
CB  (B)                 3.00  –  –
CB  (N)                 3.10  –  –
BLOM Pref 2011               10.05  –  –
Audi Pref F             100.30 0.10%         303        100.30
Audi Pref G             100.00  –  –
Audi Pref H             100.00  –  –
Byblos Pref 08             100.20  –  –
Byblos Pref 09             100.10  –
BOB Pref H               25.25  –  –
BoB Pref I               25.50 0.99%     19,144          25.50
BOB Preferred J               25.50 0.99%     20,000          25.50
BoB Priority 2014               21.00  –  –
BEMO PREF 13             100.00  –  –
BLC Pref A             100.50  –  –
BLC Pref B             100.00  –  –
BLC Pref C             101.00  –  –
RYMCO                 3.23  –  –

a The BLOM Stock Index 52-WEEK TREND

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Last Price ($) Previous Price ($) % Change Volume Value ($)

BLOM GDR

                 10.15          10.15  –
Audi GDR                    6.00            5.90 1.69%          2,550         15,300
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.19            9.10 0.99%          3,095

        28,443

Source: Reuters Closing Date: 21 June 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.57 102.87 -0.30% -1.48%
Weighted Yield 6.48% 6.42% 6  bps
Duration (Years) 5.27 5.27
5Y Bond Yield 6.32% 6.14% 18 bps
5Y Spread* 516 515 1 bps
10Y Bond Yield 6.99% 6.94% 5 bps
10Y Spread* 528 527 1 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 June 2016

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.5 5.39% -10
Jun. 2018 99.25 5.56% 0
Nov. 2018 98.88 5.65% 0
Apr. 2019 99 5.88% 10
May. 2019 100.25 5.90% 9
Nov.2019 98.38 5.98% 4
Mar. 2020 100.5 6.22% 15
Apr. 2020 98.5 6.24% 15
Apr. 2021 107.75 6.35% 6
Oct. 2022 97.75 6.54% 5
Jan. 2023 97 6.57% 5
Apr.2024 96.25 6.84% 4
Nov. 2024 99 6.81% 4
Dec. 2024 101 6.84% 4
Feb. 2025 95.75 6.86% 4
Jun. 2025 95.75 6.89% 4
Nov. 2026 96.75 7.04% 7
Nov. 2027 97.63 7.05% 8
Nov. 2028 96.65 7.06% 9
Feb. 2030 96.25 7.08% 3
Apr. 2031 99 7.11% 6
Nov. 2035 98 7.24% 5

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,696.69        1,710.41 -0.80%
£/LBP         2,211.80        2,220.40 -0.39%
NEER            165.99           165.72 0.16% -1.42%

Date: 22 June 2016

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *