The Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,142.681,144.23-0.14%-2.30%
High1,143.261,145.98
Low1,141.011,138.13
Volume58,843340,087
Val ($)746,410910,851

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.17104.170.00%
Volume 2,0000
Value200,0000

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price% Change Volume VWAP
Solidere A$9.26-0.32%         17,889$9.26
Solidere B$9.01-2.80%         12,581$9.01
HOLCIM Liban$14.31
CB  (B)$3.00
CB  (N)$3.10
BLC (C)$1.69
Audi (C)$6.00
BoB (C)$18.80
RYMCO$3.23
BYBLOS$1.67
BEMO (C)$1.75
BLOM (GDR)$10.15          24,850$10.15
BLOM Listed$10.000.50%           1,523$10.00
Byblos Preferred 08$100.20
Audi (GDR)$6.00
Byblos Pref 09$100.00
BLOM Pref 2011$10.10
BOB Pref H$25.25
BLC Pref A$100.50
BLC Pref B$101.00
Audi Pref F$100.20
BoB Pref I$25.25
Audi Pref H$100.00
Audi Pref G$100.30
BLC Pref C$101.00
BEMO PREF 13$100.00           2,000$100.00
BoB Priority 2014$21.00
BOB Preferred J$25.25

 The BLOM Stock Index 52-WEEK TREND

a22

Lebanese Global Depository Receipts: Last session’s Performance

Last Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.25         10.25
Audi GDR                   5.90           5.90
Byblos GDR                 75.00         75.00
Solidere GDR                   9.69           9.69

Source: Reuters Closing Date: 15 June 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.65103.69-0.02%-0.44%
Weighted Yield6.25%6.24%1 bps
Duration (Years)5.295.3
5Y Bond Yield6.15%6.14%1bps
5Y Spread*505529-24bps
10Y Bond Yield6.78%6.79%-1bps
10Y Spread*518537-19bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 June 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 20171004.99%0
Jun. 201899.755.28%13
Nov. 201899.55.37%11
Apr. 201999.635.64%0
May. 2019100.885.67%0
Nov.2019995.77%0
Mar. 2020101.55.92%0
Apr. 202099.55.95%0
Apr. 2021108.756.12%0
Oct. 2022996.29%3
Jan. 202397.886.40%0
Apr.202497.386.66%0
Nov. 20241006.65%0
Dec. 20241026.69%0
Feb. 202596.756.70%0
Jun. 202596.886.72%0
Nov. 202698.56.80%-2
Nov. 202799.256.84%2
Nov. 202898.386.84%0
Feb. 203097.386.95%1
Apr. 203199.887.01%1
Nov. 203599.387.11%1

 

 Last PricePrevious% ChangeY-t-D
$/LBP       1,514.25       1,514.25
€/LBP       1,697.14       1,697.75-0.04%
£/LBP       2,135.22       2,141.25-0.28%
NEER           166.42         166.55-0.08%-1.17%

Date: 16 June 2016

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *