Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,142.68 | 1,144.23 | -0.14% | -2.30% |
| High | 1,143.26 | 1,145.98 | ||
| Low | 1,141.01 | 1,138.13 | ||
| Volume | 58,843 | 340,087 | ||
| Val ($) | 746,410 | 910,851 |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.17 | 104.17 | 0.00% |
| Volume | 2,000 | 0 | |
| Value | 200,000 | 0 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price | % Change | Volume | VWAP | |
| Solidere A | $9.26 | -0.32% | 17,889 | $9.26 |
| Solidere B | $9.01 | -2.80% | 12,581 | $9.01 |
| HOLCIM Liban | $14.31 | – | – | – |
| CB (B) | $3.00 | – | – | – |
| CB (N) | $3.10 | – | – | – |
| BLC (C) | $1.69 | – | – | – |
| Audi (C) | $6.00 | – | – | – |
| BoB (C) | $18.80 | – | – | – |
| RYMCO | $3.23 | – | – | – |
| BYBLOS | $1.67 | – | – | – |
| BEMO (C) | $1.75 | – | – | – |
| BLOM (GDR) | $10.15 | – | 24,850 | $10.15 |
| BLOM Listed | $10.00 | 0.50% | 1,523 | $10.00 |
| Byblos Preferred 08 | $100.20 | – | – | – |
| Audi (GDR) | $6.00 | – | – | – |
| Byblos Pref 09 | $100.00 | – | – | – |
| BLOM Pref 2011 | $10.10 | – | – | – |
| BOB Pref H | $25.25 | – | – | – |
| BLC Pref A | $100.50 | – | – | – |
| BLC Pref B | $101.00 | – | – | – |
| Audi Pref F | $100.20 | – | – | – |
| BoB Pref I | $25.25 | – | – | – |
| Audi Pref H | $100.00 | – | – | – |
| Audi Pref G | $100.30 | – | – | – |
| BLC Pref C | $101.00 | – | – | – |
| BEMO PREF 13 | $100.00 | – | 2,000 | $100.00 |
| BoB Priority 2014 | $21.00 | – | – | – |
| BOB Preferred J | $25.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) | |
| BLOM GDR | 10.25 | 10.25 | – | – | – |
| Audi GDR | 5.90 | 5.90 | – | – | – |
| Byblos GDR | 75.00 | 75.00 | – | – | – |
| Solidere GDR | 9.69 | 9.69 | – | – | – |
Source: Reuters Closing Date: 15 June 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.65 | 103.69 | -0.02% | -0.44% | |
| Weighted Yield | 6.25% | 6.24% | 1 | bps | |
| Duration (Years) | 5.29 | 5.3 | |||
| 5Y Bond Yield | 6.15% | 6.14% | 1 | bps | |
| 5Y Spread* | 505 | 529 | -24 | bps | |
| 10Y Bond Yield | 6.78% | 6.79% | -1 | bps | |
| 10Y Spread* | 518 | 537 | -19 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 June 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 100 | 4.99% | 0 |
| Jun. 2018 | 99.75 | 5.28% | 13 |
| Nov. 2018 | 99.5 | 5.37% | 11 |
| Apr. 2019 | 99.63 | 5.64% | 0 |
| May. 2019 | 100.88 | 5.67% | 0 |
| Nov.2019 | 99 | 5.77% | 0 |
| Mar. 2020 | 101.5 | 5.92% | 0 |
| Apr. 2020 | 99.5 | 5.95% | 0 |
| Apr. 2021 | 108.75 | 6.12% | 0 |
| Oct. 2022 | 99 | 6.29% | 3 |
| Jan. 2023 | 97.88 | 6.40% | 0 |
| Apr.2024 | 97.38 | 6.66% | 0 |
| Nov. 2024 | 100 | 6.65% | 0 |
| Dec. 2024 | 102 | 6.69% | 0 |
| Feb. 2025 | 96.75 | 6.70% | 0 |
| Jun. 2025 | 96.88 | 6.72% | 0 |
| Nov. 2026 | 98.5 | 6.80% | -2 |
| Nov. 2027 | 99.25 | 6.84% | 2 |
| Nov. 2028 | 98.38 | 6.84% | 0 |
| Feb. 2030 | 97.38 | 6.95% | 1 |
| Apr. 2031 | 99.88 | 7.01% | 1 |
| Nov. 2035 | 99.38 | 7.11% | 1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,697.14 | 1,697.75 | -0.04% | |
| £/LBP | 2,135.22 | 2,141.25 | -0.28% | |
| NEER | 166.42 | 166.55 | -0.08% | -1.17% |
Date: 16 June 2016