The Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance
 LastPrevious% ChangeY-t-D  Change
BSI1,142.891,142.680.02%-2.28%
High1,142.891,143.26
Low1,142.411,141.01
Volume27,37658,843
Val ($)264,691746,410

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.19104.170.02%
Volume 4282,000
Value35,358200,000

  Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price%Change Volume VWAP
Solidere A$9.25-0.11%   12,433$9.26
Solidere B$9.05-0.44%       515$9.01
BLOM Listed$10.00
BLOM (GDR)$10.15
Audi (C)$6.00       1,000$6.00
Audi (GDR)$6.00    11,000$6.00
BYBLOS$1.67
BEMO (C)$1.75
BoB (C)$18.80       2,000$18.80
BLC (C)$1.69
HOLCIM Liban$14.31
CB  (B)$3.00
CB  (N)$3.10
BLOM Pref 2011$10.10
Audi Pref F$100.20
Audi Pref G$100.30
Audi Pref H$100.00
Byblos Pref 08$100.20
Byblos Pref 09$100.100.10%       328$100.10
BOB Pref H$25.25
BoB Pref I$25.25       100$25.25
BOB Preferred J$25.25
BoB Priority 2014$21.00
BEMO PREF 13$100.00
BLC Pref A$100.50
BLC Pref B$101.00
BLC Pref C$101.00
RYMCO$3.23

 The BLOM Stock Index 52-WEEK TREND The Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance
Last Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.15         10.25-0.98%     457,444   4,643,057
Audi GDR                   5.90           5.90     114,137     673,408
Byblos GDR                 75.00         75.00
Solidere GDR                   9.37           9.69-3.30%           809         7,580

Source: Reuters Closing Date: 16 June 2016

BLOM BOND INDEX: Last Session’s Performance
 LastPrevious ChangeY-t-D Change
BBI103.65103.650.00%-0.44%
Weighted Yield6.25%6.25%0 bps
Duration (Years)5.295.29
5Y Bond Yield6.14%6.15%-1bps
5Y Spread*504505-1bps
10Y Bond Yield6.78%6.78%0bps
10Y Spread*5215183bps

*between Lebanese Eurobonds and US Treasuries  Closing Date: 16 June 2016 Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 20171004.99%0
Jun. 201899.755.28%0
Nov. 201899.55.37%0
Apr. 201999.635.64%0
May. 2019100.885.67%0
Nov.2019995.77%0
Mar. 2020101.55.92%0
Apr. 202099.55.95%0
Apr. 2021108.756.12%0
Oct. 2022996.29%0
Jan. 202397.886.40%0
Apr.202497.386.66%0
Nov. 20241006.65%0
Dec. 20241026.69%0
Feb. 202596.756.70%0
Jun. 202596.886.72%0
Nov. 202698.56.80%0
Nov. 202799.256.84%0
Nov. 202898.386.84%0
Feb. 203097.386.95%0
Apr. 203199.887.01%0
Nov. 203599.387.11%0

 Last PricePrevious% ChangeY-t-D
$/LBP1,514.001,514.25-0.02%
€/LBP1,694.881,697.14-0.13%
£/LBP2,150.752,135.220.73%
NEER166.40166.42-0.01%-1.18%

Date: 17 June 2016

Leave a Reply

Your email address will not be published. Required fields are marked *