Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,142.89 | 1,142.68 | 0.02% | -2.28% |
High | 1,142.89 | 1,143.26 | ||
Low | 1,142.41 | 1,141.01 | ||
Volume | 27,376 | 58,843 | ||
Val ($) | 264,691 | 746,410 |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.19 | 104.17 | 0.02% |
Volume | 428 | 2,000 | |
Value | 35,358 | 200,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price | %Change | Volume | VWAP | |
Solidere A | $9.25 | -0.11% | 12,433 | $9.26 |
Solidere B | $9.05 | -0.44% | 515 | $9.01 |
BLOM Listed | $10.00 | – | – | – |
BLOM (GDR) | $10.15 | – | – | – |
Audi (C) | $6.00 | – | 1,000 | $6.00 |
Audi (GDR) | $6.00 | – | 11,000 | $6.00 |
BYBLOS | $1.67 | – | – | – |
BEMO (C) | $1.75 | – | – | – |
BoB (C) | $18.80 | – | 2,000 | $18.80 |
BLC (C) | $1.69 | – | – | – |
HOLCIM Liban | $14.31 | – | – | – |
CB (B) | $3.00 | – | – | – |
CB (N) | $3.10 | – | – | – |
BLOM Pref 2011 | $10.10 | – | – | – |
Audi Pref F | $100.20 | – | – | – |
Audi Pref G | $100.30 | – | – | – |
Audi Pref H | $100.00 | – | – | – |
Byblos Pref 08 | $100.20 | – | – | – |
Byblos Pref 09 | $100.10 | 0.10% | 328 | $100.10 |
BOB Pref H | $25.25 | – | – | – |
BoB Pref I | $25.25 | – | 100 | $25.25 |
BOB Preferred J | $25.25 | – | – | – |
BoB Priority 2014 | $21.00 | – | – | – |
BEMO PREF 13 | $100.00 | – | – | – |
BLC Pref A | $100.50 | – | – | – |
BLC Pref B | $101.00 | – | – | – |
BLC Pref C | $101.00 | – | – | – |
RYMCO | $3.23 | – | – | – |
Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) | |
BLOM GDR | 10.15 | 10.25 | -0.98% | 457,444 | 4,643,057 |
Audi GDR | 5.90 | 5.90 | – | 114,137 | 673,408 |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 9.37 | 9.69 | -3.30% | 809 | 7,580 |
Source: Reuters Closing Date: 16 June 2016
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.65 | 103.65 | 0.00% | -0.44% | |
Weighted Yield | 6.25% | 6.25% | 0 | bps | |
Duration (Years) | 5.29 | 5.29 | |||
5Y Bond Yield | 6.14% | 6.15% | -1 | bps | |
5Y Spread* | 504 | 505 | -1 | bps | |
10Y Bond Yield | 6.78% | 6.78% | 0 | bps | |
10Y Spread* | 521 | 518 | 3 | bps |
*between Lebanese Eurobonds and US Treasuries Closing Date: 16 June 2016 Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 100 | 4.99% | 0 |
Jun. 2018 | 99.75 | 5.28% | 0 |
Nov. 2018 | 99.5 | 5.37% | 0 |
Apr. 2019 | 99.63 | 5.64% | 0 |
May. 2019 | 100.88 | 5.67% | 0 |
Nov.2019 | 99 | 5.77% | 0 |
Mar. 2020 | 101.5 | 5.92% | 0 |
Apr. 2020 | 99.5 | 5.95% | 0 |
Apr. 2021 | 108.75 | 6.12% | 0 |
Oct. 2022 | 99 | 6.29% | 0 |
Jan. 2023 | 97.88 | 6.40% | 0 |
Apr.2024 | 97.38 | 6.66% | 0 |
Nov. 2024 | 100 | 6.65% | 0 |
Dec. 2024 | 102 | 6.69% | 0 |
Feb. 2025 | 96.75 | 6.70% | 0 |
Jun. 2025 | 96.88 | 6.72% | 0 |
Nov. 2026 | 98.5 | 6.80% | 0 |
Nov. 2027 | 99.25 | 6.84% | 0 |
Nov. 2028 | 98.38 | 6.84% | 0 |
Feb. 2030 | 97.38 | 6.95% | 0 |
Apr. 2031 | 99.88 | 7.01% | 0 |
Nov. 2035 | 99.38 | 7.11% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.25 | -0.02% | |
€/LBP | 1,694.88 | 1,697.14 | -0.13% | |
£/LBP | 2,150.75 | 2,135.22 | 0.73% | |
NEER | 166.40 | 166.42 | -0.01% | -1.18% |
Date: 17 June 2016