The Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,151.251,149.020.19%-1.56%
High1,151.371,147.19
Low1,148.471,144.43
Volume132,20595,82113.76%
Val ($)1,242,1251,368,656-30.74%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.29104.200.09%
Volume 56,31639,447
Value786,6071,028,563

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price% Change Volume VWAP
Solidere A                9.35-0.11%     3,660           9.33
Solidere B                9.363.54%        676           9.36
BLOM Listed              10.00 – –
BLOM (GDR)              10.15    10,703         10.15
Audi (C)                6.150.49%45,850           6.13
Audi (GDR)                6.15    –           6.15
BYBLOS                1.63-1.21%    15,000   1.63
BEMO (C)                1.75 – –
BoB (C)              18.80 –
BLC (C)                1.69 – –
HOLCIM Liban              14.31 – –
CB  (B)                3.00 – –
CB  (N)                3.10 – –
BLOM Pref 2011              10.05    48,500         10.05
Audi Pref F            100.30 – –
Audi Pref G            100.00 – –
Audi Pref H            100.00 – –
Byblos Pref 08     100.20 1,337 100.20
Byblos Pref 09            100.10 –
BOB Pref H              25.500.99%     6,479         25.50
BoB Pref I              25.50 – –
BOB Preferred J              25.50 – –
BoB Priority 2014              21.00 – –
BEMO PREF 13            100.00 – –
BLC Pref A            100.50 – –
BLC Pref B            100.00 – –
BLC Pref C            101.00 – –
RYMCO                3.23 – –

 The BLOM Stock Index 52-WEEK TREND

The Daily Capital Markets’ Performance

 

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Last Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.1510.15 – 9,038 91,736
Audi GDR6.006.00 – –  –
Byblos GDR75.0075.00 – –  –
Solidere GDR9.24 9.190.54%1,750 16,170

Source: Reuters Closing Date: 22 June 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.573099102.57310.00%-1.48%
Weighted Yield6.48%6.48%0 bps
Duration (Years)5.265.27
5Y Bond Yield6.38%6.38%0bps
5Y Spread*5185162bps
10Y Bond Yield6.99%6.99%0bps
10Y Spread*5305282bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 22 June 2016

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.55.40%1
Jun. 201899.255.56%0
Nov. 201898.885.65%0
Apr. 2019995.88%0
May. 2019100.255.90%0
Nov.201998.385.98%0
Mar. 2020100.56.22%0
Apr. 202098.56.24%0
Apr. 2021107.756.35%0
Oct. 202297.756.54%0
Jan. 2023976.57%0
Apr.202496.256.84%0
Nov. 2024996.81%0
Dec. 20241016.84%0
Feb. 202595.756.86%0
Jun. 202595.756.89%0
Nov. 202696.757.04%0
Nov. 202797.637.05%0
Nov. 202896.657.06%0
Feb. 203096.257.08%0
Apr. 2031997.11%0
Nov. 2035987.24%0

 

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
€/LBP        1,709.20       1,696.540.75%
£/LBP        2,223.41       2,207.730.71%
NEER           165.66          165.99-0.20%-1.62%

Date: 23 June 2016

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *