Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,146.14 | 1,149.71 | -0.31% | -2.00% |
High | 1,146.14 | 1,151.59 | ||
Low | 1,101.15 | 1,147.88 | ||
Volume | 148,057 | 122,656 | 13.76% | |
Val ($) | 797,136 | 639,759 | -30.74% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.25 | 104.25 | 0.00% |
Volume | 14,538 | 2,102 | |
Value | 150,315 | 21,062 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price | % Change | Volume | VWAP | |
Solidere A | 9.09 | -2.99% | 13,289 | 9.24 |
Solidere B | 8.92 | -4.50% | 18,120 | 8.56 |
BLOM Listed | 9.91 | -1.00% | 6,500 | 9.91 |
BLOM (GDR) | 10.15 | – | 5,939 | 10.15 |
Audi (C) | 6.10 | – | 3,695 | 6.10 |
Audi (GDR) | 6.13 | -0.33% | 20,000 | 6.13 |
BYBLOS | 1.63 | – | 62,929 | 1.63 |
BEMO (C) | 1.50 | -14.29% | 65,976 | 1.50 |
BoB (C) | 18.80 | – | – | |
BLC (C) | 2.77 | – | – | – |
HOLCIM Liban | 14.31 | – | – | – |
CB (B) | 3.00 | – | – | – |
CB (N) | 3.10 | – | – | – |
BLOM Pref 2011 | 10.02 | – | 14,238 | 10.02 |
Audi Pref F | 100.30 | – | – | – |
Audi Pref G | 100.00 | – | – | – |
Audi Pref H | 100.00 | – | – | – |
Byblos Pref 08 | 100.20 | – | – | – |
Byblos Pref 09 | 100.10 | – | ||
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.50 | – | 300 | 7,650.00 |
BoB Priority 2014 | 21.00 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 101.00 | – | – | – |
RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) | |
BLOM GDR | 10.15 | 10.30 | -1.46% | 9,061 | 91,969 |
Audi GDR | 6.20 | 6.00 | 3.33% | 5,000 | 31,000 |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 9.25 | 9.19 | 0.65% | 2,000 | 18,500 |
Source: Reuters Closing Date: 24 June 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.49 | 102.57 | -0.08% | -1.55% | |
Weighted Yield | 6.49% | 6.48% | 1 | bps | |
Duration (Years) | 5.26 | 5.26 | |||
5Y Bond Yield | 6.38% | 6.38% | 0 | bps | |
5Y Spread* | 530 | 513 | 17 | bps | |
10Y Bond Yield | 7.02% | 7.00% | 2 | bps | |
10Y Spread* | 545 | 526 | 19 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 June 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.5 | 5.40% | 0 |
Jun. 2018 | 99.25 | 5.56% | 0 |
Nov. 2018 | 98.88 | 5.66% | 0 |
Apr. 2019 | 99 | 5.89% | 0 |
May. 2019 | 100.25 | 5.90% | 0 |
Nov.2019 | 98.38 | 5.98% | 0 |
Mar. 2020 | 100.5 | 6.22% | 0 |
Apr. 2020 | 98.5 | 6.25% | 0 |
Apr. 2021 | 107.75 | 6.35% | 0 |
Oct. 2022 | 97.75 | 6.54% | 0 |
Jan. 2023 | 97 | 6.57% | 0 |
Apr.2024 | 96.25 | 6.84% | 0 |
Nov. 2024 | 99 | 6.81% | 0 |
Dec. 2024 | 101 | 6.84% | 0 |
Feb. 2025 | 95.75 | 6.86% | 0 |
Jun. 2025 | 95.75 | 6.89% | 0 |
Nov. 2026 | 96.5 | 7.08% | 4 |
Nov. 2027 | 97.38 | 7.09% | 3 |
Nov. 2028 | 96.38 | 7.09% | 3 |
Feb. 2030 | 96 | 7.11% | 3 |
Apr. 2031 | 98.5 | 7.16% | 6 |
Nov. 2035 | 97.5 | 7.29% | 5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,662.02 | 1,658.40 | 0.22% | |
£/LBP | 2,019.30 | 2,033.17 | -0.68% | |
NEER | 167.41 | 167.63 | -0.13% | -0.58% |
Date: 24 June 2016