Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,164.701,157.110.66%-0.41%
High1,164.701,158.57
Low1,157.481,152.93
Volume76,87287,253-11.90%
Val ($)729,656725,1850.62%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.24104.26-0.02%
Volume 10,1489,201
Value116,670383,980

 

Lebanese Stocks: Today’s Trades and Closing Prices

Active StocksVolumeValueClosing Price% change
Solidere A            15,314   151,80610.002.99%
Solidere B            14,814      145,1159.803.48%
BLOM Bank – GDR            17,200    173,20410.070.00%
BLOM Bank              5,887        59,10510.040.90%
BLOM Bank – Pref 11              9,168    91,68010.00-0.20%
Bank Audi            13,797   85,5416.200.00%
Bank of Beirut Pref. Class J                 980   24,99025.500.00%

 

 The BLOM Stock Index 52-WEEK TREND

Daily Capital Markets’ Performance

   

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR   10.05     10.05    8,20082,410
Audi GDR   6.256.200.81%   8,739 54,619
Byblos GDR75.00    75.00 –  – 
Solidere GDR    9.70    9.70 –  – 

 

Source: Reuters Closing Date: 18 July 2016

 

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.43103.390.04%-0.66%
Weighted Yield6.30%6.31%-1bps
Duration (Years)5.205.21
5Y Bond Yield6.18%6.18%0bps
5Y Spread*5335312bps
10Y Bond Yield6.84%6.85%-1bps
10Y Spread*5445431bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 July 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 Price ($)Yield Yield Change (in bps)
Oct. 201799.635.31%0
Jun. 201899.635.35%0
Nov. 201899.385.43%0
Apr. 201999.55.69%0
May. 2019100.755.71%0
Nov.2019995.78%0
Mar. 2020101.55.91%-4
Apr. 202099.55.95%-4
Apr. 2021108.56.15%0
Oct. 202298.886.32%0
Jan. 2023986.38%0
Apr.2024976.73%0
Nov. 202499.886.67%0
Dec. 2024101.56.76%0
Feb. 202596.256.78%0
Jun. 202596.36.81%-1
Nov. 202698.136.85%-2
Nov. 2027996.88%-3
Nov. 202897.756.92%0
Feb. 2030976.99%0
Apr. 203199.57.05%0
Nov. 203599.137.13%-1

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00
/LBP    1,666.69  1,662.320.26%
£/LBP     1,987.94  1,947.992.05%
NEER           167.10          167.010.06%-0.76%

Closing Date: 19 July

Leave a Reply

Your email address will not be published. Required fields are marked *