Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index 52-WEEK TREND Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 18 July 2016 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 18 July 2016 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 19 July Last Previous % Change Y-t-D Change BSI 1,164.70 1,157.11 0.66% -0.41% High 1,164.70 1,158.57 Low 1,157.48 1,152.93 Volume 76,872 87,253 -11.90% Val ($) 729,656 725,185 0.62% Last Previous Change BPSI 104.24 104.26 -0.02% Volume 10,148 9,201 Value 116,670 383,980 Active Stocks Volume Value Closing Price % change Solidere A 15,314 151,806 10.00 2.99% Solidere B 14,814 145,115 9.80 3.48% BLOM Bank – GDR 17,200 173,204 10.07 0.00% BLOM Bank 5,887 59,105 10.04 0.90% BLOM Bank – Pref 11 9,168 91,680 10.00 -0.20% Bank Audi 13,797 85,541 6.20 0.00% Bank of Beirut Pref. Class J 980 24,990 25.50 0.00% GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 10.05 10.05 – 8,200 82,410 Audi GDR 6.25 6.20 0.81% 8,739 54,619 Byblos GDR 75.00 75.00 – – – Solidere GDR 9.70 9.70 – – – Last Previous Change Y-t-D Change BBI 103.43 103.39 0.04% -0.66% Weighted Yield 6.30% 6.31% -1 bps Duration (Years) 5.20 5.21 5Y Bond Yield 6.18% 6.18% 0 bps 5Y Spread* 533 531 2 bps 10Y Bond Yield 6.84% 6.85% -1 bps 10Y Spread* 544 543 1 bps Price ($) Yield Yield Change (in bps) Oct. 2017 99.63 5.31% 0 Jun. 2018 99.63 5.35% 0 Nov. 2018 99.38 5.43% 0 Apr. 2019 99.5 5.69% 0 May. 2019 100.75 5.71% 0 Nov.2019 99 5.78% 0 Mar. 2020 101.5 5.91% -4 Apr. 2020 99.5 5.95% -4 Apr. 2021 108.5 6.15% 0 Oct. 2022 98.88 6.32% 0 Jan. 2023 98 6.38% 0 Apr.2024 97 6.73% 0 Nov. 2024 99.88 6.67% 0 Dec. 2024 101.5 6.76% 0 Feb. 2025 96.25 6.78% 0 Jun. 2025 96.3 6.81% -1 Nov. 2026 98.13 6.85% -2 Nov. 2027 99 6.88% -3 Nov. 2028 97.75 6.92% 0 Feb. 2030 97 6.99% 0 Apr. 2031 99.5 7.05% 0 Nov. 2035 99.13 7.13% -1 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,666.69 1,662.32 0.26% £/LBP 1,987.94 1,947.99 2.05% NEER 167.10 167.01 0.06% -0.76%