Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,160.67 | 1,164.70 | -0.35% | -0.76% |
High | 1,165.81 | 1,164.70 | ||
Low | 1,159.86 | 1,157.48 | ||
Volume | 107,073 | 76,872 | 39.29% | |
Val ($) | 1,023,482 | 729,656 | 40.27% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.25 | 104.24 | 0.01% |
Volume | 1,165 | 10,148 | |
Value | 116,733 | 116,670 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.85 | -1.50% | 21,781* | 9.87 |
Solidere B | 9.76 | -0.41% | 5,867 | 9.72 |
BLOM Listed | 9.91 | -1.29% | 5,066 | 9.91 |
BLOM (GDR) | 10.07 | – | 29,650 | 10.07 |
Audi (C) | 6.20 | – | 15,144 | 6.20 |
Audi (GDR) | 6.20 | 1.31% | 26,400 | 6.20 |
HOLCIM Liban | 14.15 | -2.41% | 2,000 | 14.15 |
Byblos Pref 09 | 100.20 | 0.10% | 1,165 | 100.20 |
BYBLOS | 1.64 | – | – | – |
BEMO (C) | 1.50 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BLC (C) | 2.77 | – | – | – |
CB (B) | 3.00 | – | – | – |
CB (N) | 3.10 | – | – | – |
BLOM Pref 2011 | 10.02 | – | – | – |
Audi Pref F | 100.30 | – | – | – |
Audi Pref G | 100.00 | – | – | – |
Audi Pref H | 100.00 | – | – | – |
Byblos Pref 08 | 100.30 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.50 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 101.00 | – | – | – |
RYMCO | 3.23 | – | – | – |
*650 Solidere A share were cross-traded
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.05 | 10.05 | – | 17,444 | 175,312 |
Audi GDR | 6.25 | 6.25 | – | 6,000 | 37,500 |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 10.00 | 9.70 | 3.09% | 2,174 | 21,740 |
Source: Reuters Closing Date: 19 July 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.50 | 103.43 | 0.07% | -0.58% | |
Weighted Yield | 6.29% | 6.30% | -1 | bps | |
Duration (Years) | 5.20 | 5.20 | |||
5Y Bond Yield | 6.15% | 6.18% | -3 | bps | |
5Y Spread* | 503 | 533 | -30 | bps | |
10Y Bond Yield | 6.79% | 6.84% | -5 | bps | |
10Y Spread* | 523 | 544 | -21 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 July 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.63 | 5.31% | 0 |
Jun. 2018 | 99.63 | 5.35% | 0 |
Nov. 2018 | 99.38 | 5.44% | 0 |
Apr. 2019 | 99.5 | 5.69% | 0 |
May. 2019 | 100.75 | 5.71% | 0 |
Nov.2019 | 99 | 5.78% | 0 |
Mar. 2020 | 101.5 | 5.91% | 0 |
Apr. 2020 | 99.5 | 5.95% | 0 |
Apr. 2021 | 108.63 | 6.12% | -3 |
Oct. 2022 | 99 | 6.29% | -2 |
Jan. 2023 | 98.13 | 6.35% | -2 |
Apr.2024 | 97 | 6.73% | 0 |
Nov. 2024 | 99.75 | 6.69% | 2 |
Dec. 2024 | 101.63 | 6.74% | -2 |
Feb. 2025 | 96.38 | 6.76% | -2 |
Jun. 2025 | 96.5 | 6.78% | -3 |
Nov. 2026 | 98.5 | 6.80% | -5 |
Nov. 2027 | 99.13 | 6.86% | -2 |
Nov. 2028 | 97.88 | 6.91% | -2 |
Feb. 2030 | 97 | 6.99% | 0 |
Apr. 2031 | 99.5 | 7.05% | 0 |
Nov. 2035 | 99 | 7.14% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,660.81 | 1,666.69 | -0.35% | |
£/LBP | 1,974.83 | 1,987.94 | -0.66% | |
NEER | 167.41 | 167.10 | 0.18% | -0.58% |
Closing Date: 20 July