Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,150.73 | 1,143.99 | 0.59% | -1.61% |
High | 1,151.05 | 1,146.27 | ||
Low | 1,144.22 | 1,143.57 | ||
Volume | 5,078,376 | 91,899 | 5426.04% | |
Val ($) | 49,973,946 | 3,638,320 | 1273.54% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.35 | 104.35 | 0.00% |
Volume | 0 | 32,139 | |
Value | 0 | 3,217,484 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.50 | 0.42% | 2,550 | 9.50 |
Solidere B | 9.54 | 2.80% | 10,964 | 9.46 |
BLOM (GDR) | 10.06 | 0.40% | 4,095 | 10.06 |
BEMO (C) | 1.50 | 0.67% | 35,417 | 1.50 |
HOLCIM Liban | 14.25 | 1.06% | 250 | 14.25 |
Audi (C) | 6.20 | 1.64% | 100 | 6.20 |
BLOM Listed | 9.90 | – | 5,025,000 | 9.90 |
Byblos Pref 09 | 100.10 | – | – | – |
Audi Pref G | 100.30 | – | – | – |
Audi (GDR) | 6.10 | – | – | – |
Audi Pref F | 100.90 | – | – | – |
Audi Pref H | 100.80 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BYBLOS | 1.62 | – | – | – |
Byblos Pref 08 | 100.10 | – | – | – |
CB (B) | 3.00 | – | – | – |
CB (N) | 3.10 | – | – | – |
RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.00 | 10.00 | – | 71,882 | 718,820 |
Audi GDR | 6.10 | 6.10 | – | – | – |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 9.35 | 9.35 | – | – | – |
Source: Reuters Closing Date: 11 August 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.97 | 102.97 | 0.00% | -1.10% | |
Weighted Yield | 6.41% | 6.41% | 0 | bps | |
Duration (Years) | 5.14 | 5.14 | |||
5Y Bond Yield | 6.24% | 6.24% | 0 | bps | |
5Y Spread* | 508 | 517 | -9 | bps | |
10Y Bond Yield | 6.89% | 6.89% | 0 | bps | |
10Y Spread* | 532 | 539 | -7 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.55% | 0 |
Jun. 2018 | 99.38 | 5.51% | 0 |
Nov. 2018 | 99 | 5.62% | 0 |
Apr. 2019 | 99.13 | 5.85% | 0 |
May. 2019 | 100.38 | 5.85% | 0 |
Nov.2019 | 98.63 | 5.91% | 0 |
Mar. 2020 | 100.63 | 6.17% | 0 |
Apr. 2020 | 98.75 | 6.18% | 0 |
Apr. 2021 | 108 | 6.24% | 0 |
Oct. 2022 | 98.25 | 6.45% | 0 |
Jan. 2023 | 97.38 | 6.50% | 0 |
Apr.2024 | 96.63 | 6.79% | 0 |
Nov. 2024 | 99.25 | 6.77% | 0 |
Dec. 2024 | 101.25 | 6.80% | 0 |
Feb. 2025 | 96.13 | 6.80% | 0 |
Jun. 2025 | 96.25 | 6.82% | 0 |
Nov. 2026 | 97.75 | 6.91% | 0 |
Nov. 2027 | 98.5 | 6.94% | 0 |
Nov. 2028 | 97.38 | 6.97% | 0 |
Feb. 2030 | 96.75 | 7.03% | 0 |
Apr. 2031 | 99.25 | 7.08% | 0 |
Nov. 2035 | 98.75 | 7.17% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,513.75 | 0.02% | |
€/LBP | 1,679.05 | 1,678.60 | 0.03% | |
£/LBP | 1,955.68 | 1,952.82 | 0.15% | |
NEER | 166.43 | 166.37 | 0.03% | -1.16% |
Closing Date: 12 August