Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,147.67 | 1,148.50 | -0.07% | -1.87% |
High | 1,148.91 | 1,154.73 | ||
Low | 1,145.29 | 1,147.33 | ||
Volume | 65,669 | 44,497 | 47.58% | |
Val ($) | 567,994 | 401,695 | 41.40% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.51 | 104.39 | 0.11% |
Volume | 5,067 | 1,550 | |
Value | 311,327 | 15,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.53 | -0.63% | 1,700 | 9.50 |
Solidere B | 9.49 | 1.39% | 5,288 | 9.49 |
BYBLOS | 1.62 | -1.82% | 31,345 | 1.62 |
BLOM (GDR) | 10.10 | 0.80% | 1,000 | 10.10 |
Byblos Pref 08 | 101.00 | 0.90% | 2,865 | 100.98 |
Audi (C) | 6.10 | – | 21,179 | 6.10 |
BLOM Pref 2011 | 10.00 | – | 2,202 | 10.00 |
Audi (GDR) | 6.10 | – | – | – |
Audi Pref F | 101.00 | – | – | – |
Audi Pref G | 100.30 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.50 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Listed | 9.90 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 09 | 100.20 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.25 | – | – | – |
RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.10 | 10.10 | – | – | – |
Audi GDR | 6.10 | 6.10 | – | 18,358 | 111,984 |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.38 | 9.38 | – | – | – |
Source: Reuters Closing Date: 17 August 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.39 | 103.22 | 0.17% | -0.69% | |
Weighted Yield | 6.34% | 6.37% | -3 | bps | |
Duration (Years) | 5.13 | 5.13 | |||
5Y Bond Yield | 6.21% | 6.25% | -4 | bps | |
5Y Spread* | 506 | 509 | -3 | bps | |
10Y Bond Yield | 6.78% | 6.83% | -5 | bps | |
10Y Spread* | 522 | 526 | -4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.56% | 0 |
Jun. 2018 | 99.5 | 5.44% | -15 |
Nov. 2018 | 99.25 | 5.51% | -12 |
Apr. 2019 | 99.13 | 5.85% | 10 |
May. 2019 | 100.38 | 5.84% | 10 |
Nov.2019 | 98.63 | 5.91% | 13 |
Mar. 2020 | 101 | 6.06% | -4 |
Apr. 2020 | 99.13 | 6.07% | -4 |
Apr. 2021 | 108.25 | 6.18% | -3 |
Oct. 2022 | 98.75 | 6.35% | -7 |
Jan. 2023 | 98 | 6.38% | -7 |
Apr.2024 | 97.25 | 6.69% | -4 |
Nov. 2024 | 99.88 | 6.67% | -6 |
Dec. 2024 | 101.75 | 6.72% | -2 |
Feb. 2025 | 96.5 | 6.75% | -2 |
Jun. 2025 | 96.63 | 6.76% | -4 |
Nov. 2026 | 98.63 | 6.79% | -5 |
Nov. 2027 | 99.25 | 6.84% | -3 |
Nov. 2028 | 98 | 6.89% | -1 |
Feb. 2030 | 97.38 | 6.95% | -4 |
Apr. 2031 | 99.5 | 7.05% | -1 |
Nov. 2035 | 99.25 | 7.12% | -2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,704.68 | 1,701.36 | 0.19% | |
£/LBP | 1,968.04 | 1,965.63 | 0.12% | |
NEER | 165.62 | 165.83 | -0.13% | -1.64% |
Closing Date: 18 August