Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,145.11 | 1,147.67 | -0.22% | -2.09% |
| High | 1,149.16 | 1,148.91 | ||
| Low | 1,144.54 | 1,145.29 | ||
| Volume | 133,183 | 65,669 | 102.81% | |
| Val ($) | 418,570 | 567,994 | -26.31% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.51 | 104.51 | 0.00% |
| Volume | 500 | 5,067 | |
| Value | 50,500 | 311,327 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere B | 9.35 | -1.48% | 2,700 | 9.35 |
| BYBLOS | 1.60 | -1.23% | 102,900* | 1.61 |
| HOLCIM Liban | 14.21 | -0.28% | 1,500 | 14.22 |
| Audi (GDR) | 6.10 | – | 8,583 | 6.10 |
| Audi Pref F | 101.00 | – | 500 | 101.00 |
| Audi (C) | 6.10 | – | 17,000 | 6.10 |
| Audi Pref G | 100.30 | – | – | – |
| Audi Pref H | 101.00 | – | – | – |
| BEMO (C) | 1.50 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLOM (GDR) | 10.10 | – | – | – |
| BLOM Listed | 9.90 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 25.50 | – | – | – |
| BoB Pref I | 25.50 | – | – | – |
| BOB Preferred J | 25.65 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 08 | 101.00 | – | – | – |
| Byblos Pref 09 | 100.20 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| RYMCO | 3.23 | – | – | – |
| Solidere A | 9.53 | – | – | – |
* 17,083 Byblos shares were cross-traded
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.10 | 10.10 | – | 7,248 | 73,205 |
| Audi GDR | 6.12 | 6.10 | 0.33% | 37,441 | 229,139 |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 9.38 | 9.38 | – | – | – |
Source: Reuters Closing Date: 18 August 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.45 | 103.39 | 0.06% | -0.63% | |
| Weighted Yield | 6.33% | 6.34% | -1 | bps | |
| Duration (Years) | 5.13 | 5.13 | |||
| 5Y Bond Yield | 6.21% | 6.21% | 0 | bps | |
| 5Y Spread* | 509 | 506 | 3 | bps | |
| 10Y Bond Yield | 6.76% | 6.78% | -2 | bps | |
| 10Y Spread* | 523 | 522 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.38 | 5.56% | 0 |
| Jun. 2018 | 99.5 | 5.44% | 0 |
| Nov. 2018 | 99.25 | 5.51% | 0 |
| Apr. 2019 | 99.13 | 5.85% | 0 |
| May. 2019 | 100.38 | 5.84% | 0 |
| Nov.2019 | 98.63 | 5.91% | 0 |
| Mar. 2020 | 101 | 6.06% | 0 |
| Apr. 2020 | 99.13 | 6.07% | 0 |
| Apr. 2021 | 108.25 | 6.18% | 0 |
| Oct. 2022 | 98.75 | 6.35% | 0 |
| Jan. 2023 | 98 | 6.38% | 0 |
| Apr.2024 | 97.38 | 6.67% | -2 |
| Nov. 2024 | 100 | 6.65% | -2 |
| Dec. 2024 | 102 | 6.68% | -4 |
| Feb. 2025 | 96.75 | 6.71% | -4 |
| Jun. 2025 | 96.75 | 6.74% | -2 |
| Nov. 2026 | 98.75 | 6.77% | -2 |
| Nov. 2027 | 99.5 | 6.81% | -3 |
| Nov. 2028 | 98.25 | 6.86% | -3 |
| Feb. 2030 | 97.5 | 6.94% | -1 |
| Apr. 2031 | 99.63 | 7.04% | -1 |
| Nov. 2035 | 99.25 | 7.12% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,708.30 | 1,711.31 | -0.18% | |
| £/LBP | 1,980.86 | 1,984.77 | -0.20% | |
| NEER | 165.53 | 165.62 | -0.05% | -1.69% |
Closing Date: 19 August