Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,143.79 | 1,142.82 | 0.08% | -2.20% |
| High | 1,144.76 | 1,142.83 | ||
| Low | 1,142.19 | 1,141.98 | ||
| Volume | 16,718 | 2,485,695 | -99.33% | |
| Val ($) | 208,694 | 24,077,888 | -99.13% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.71 | 104.59 | 0.11% |
| Volume | 1,000 | 3,667 | |
| Value | 100,500 | 36,853 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.22 | 0.44% | 2,011 | 9.22 |
| Solidere B | 9.20 | -0.11% | 400 | 9.20 |
| HOLCIM Liban | 14.25 | 0.28% | 500 | 14.25 |
| BYBLOS | 1.62 | 0.62% | 4,000 | 1.62 |
| BLOM Listed | 9.90 | -0.50% | 3,000 | 9.90 |
| BLOM (GDR) | 10.15 | 0.50% | 1,790 | 10.15 |
| Byblos Pref 09 | 101.00 | 0.80% | 500 | 101.00 |
| Audi (GDR) | 6.10 | – | 4,017 | 6.10 |
| BLC Pref C | 100.00 | – | 500 | 100.00 |
| Audi (C) | 6.10 | – | – | – |
| Audi Pref F | 101.00 | – | – | – |
| Audi Pref G | 100.30 | – | – | – |
| Audi Pref H | 101.20 | – | – | – |
| BEMO (C) | 1.72 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 25.50 | – | – | – |
| BoB Pref I | 25.50 | – | – | – |
| BOB Preferred J | 25.65 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 08 | 101.00 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.15 | 10.15 | – | – | – |
| Audi GDR | 6.10 | 6.10 | – | – | – |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 9.21 | 9.21 | – | – | – |
*August 29 was August Bank Holiday in the UK.
Source: Reuters Closing Date: 26 August 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.57 | 103.57 | 0.00% | -0.52% | |
| Weighted Yield | 6.31% | 6.31% | 0 | bps | |
| Duration (Years) | 5.13 | 5.14 | |||
| 5Y Bond Yield | 6.14% | 6.14% | 0 | bps | |
| 5Y Spread* | 496 | 491 | 5 | bps | |
| 10Y Bond Yield | 6.73% | 6.72% | 1 | bps | |
| 10Y Spread* | 516 | 510 | 6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.38 | 5.57% | 0 |
| Jun. 2018 | 99.4 | 5.50% | 0 |
| Nov. 2018 | 99.25 | 5.51% | 0 |
| Apr. 2019 | 99.25 | 5.81% | 0 |
| May. 2019 | 100.4 | 5.83% | 0 |
| Nov.2019 | 98.75 | 5.88% | 0 |
| Mar. 2020 | 101.13 | 6.01% | 0 |
| Apr. 2020 | 99.25 | 6.03% | 0 |
| Apr. 2021 | 108.5 | 6.11% | 0 |
| Oct. 2022 | 99 | 6.30% | 0 |
| Jan. 2023 | 98 | 6.38% | 0 |
| Apr.2024 | 97.38 | 6.67% | 0 |
| Nov. 2024 | 99.88 | 6.67% | 0 |
| Dec. 2024 | 102 | 6.68% | 0 |
| Feb. 2025 | 96.75 | 6.71% | 0 |
| Jun. 2025 | 97 | 6.71% | 0 |
| Nov. 2026 | 99 | 6.73% | 0 |
| Nov. 2027 | 99.63 | 6.80% | 0 |
| Nov. 2028 | 97.75 | 6.92% | 0 |
| Feb. 2030 | 97.75 | 6.91% | 0 |
| Apr. 2031 | 99.5 | 7.05% | 0 |
| Nov. 2035 | 99.5 | 7.10% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,684.18 | 1,686.59 | -0.14% | |
| £/LBP | 1,971.21 | 1,975.13 | -0.20% | |
| NEER | 166.27 | 166.17 | 0.06% | -1.26% |
Closing Date: 30 August